禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.61 31.90 32.60 477.4K
09:35 32.55 32.73 32.22 32.73 331.7K
09:40 32.66 32.78 32.03 32.05 283.2K
09:45 32.04 32.10 31.79 31.88 245.1K
09:50 31.92 32.69 31.87 32.65 224.8K
09:55 32.64 33.26 32.44 33.26 484.1K
10:00 33.25 33.68 32.94 33.00 480.3K
10:05 33.00 34.40 32.98 34.03 973.8K
10:10 34.10 34.68 34.02 34.40 971.3K
10:15 34.40 35.09 34.18 35.09 859.9K
10:20 35.10 35.10 33.80 33.98 541.9K
10:25 33.87 34.25 33.70 33.99 314.7K
10:30 34.00 34.15 33.60 33.68 228.7K
10:35 33.68 33.70 33.46 33.47 222.0K
10:40 33.46 33.47 33.30 33.45 180.3K
10:45 33.45 33.70 33.45 33.70 141.9K
10:50 33.70 33.70 33.58 33.61 85.7K
10:55 33.66 33.66 33.51 33.52 26.7K
11:00 33.70 33.90 33.70 33.78 154.9K
11:05 33.78 33.78 33.36 33.36 68.3K
11:10 33.35 33.49 33.28 33.49 66.7K
11:15 33.32 33.50 33.20 33.49 49.7K
11:20 33.49 33.49 33.18 33.40 90.1K
11:25 33.40 33.55 33.21 33.40 83.6K
13:00 33.50 34.78 33.50 34.20 333.3K
13:05 34.16 34.56 34.16 34.16 193.8K
13:10 33.87 34.26 33.87 34.07 81.2K
13:15 34.09 34.30 33.91 34.21 93.0K
13:20 34.21 34.21 33.88 33.90 34.0K
13:25 34.08 34.09 33.86 33.86 63.0K
13:30 33.85 33.85 33.63 33.63 48.0K
13:35 33.49 33.63 33.33 33.52 98.0K
13:40 33.51 33.51 33.25 33.26 54.7K
13:45 33.28 33.28 33.19 33.22 52.9K
13:50 33.22 33.45 33.22 33.27 25.0K
13:55 33.27 33.27 33.00 33.21 103.3K
14:00 33.19 33.19 33.01 33.02 58.9K
14:05 33.06 33.06 33.00 33.00 51.3K
14:10 33.00 33.06 32.91 32.91 33.2K
14:15 32.90 32.92 32.80 32.88 48.0K
14:20 32.90 32.91 32.88 32.89 37.2K
14:25 32.89 33.40 32.85 33.40 98.6K
14:30 33.44 33.60 33.00 33.29 152.2K
14:35 33.29 33.83 33.29 33.50 135.5K
14:40 33.48 33.48 33.22 33.22 108.9K
14:45 33.22 33.24 32.84 32.85 125.4K
14:50 32.83 33.24 32.81 33.13 152.4K
14:55 33.13 33.14 32.99 33.04 157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据