禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.56 34.58 33.41 34.18 1,439.8K
09:35 34.12 34.12 33.29 33.48 565.4K
09:40 33.46 33.46 33.03 33.21 621.2K
09:45 33.21 33.21 32.71 33.00 756.6K
09:50 32.95 33.58 32.88 33.32 400.8K
09:55 33.37 33.46 33.20 33.28 283.3K
10:00 33.28 33.31 32.64 33.10 449.0K
10:05 33.09 33.15 32.82 32.94 148.4K
10:10 33.02 33.10 32.89 32.90 123.2K
10:15 32.90 32.93 32.78 32.93 97.6K
10:20 32.93 32.98 32.80 32.84 132.0K
10:25 32.78 33.00 32.73 32.98 97.1K
10:30 32.86 33.00 32.86 32.87 59.2K
10:35 32.88 32.88 32.74 32.75 118.3K
10:40 32.75 32.82 32.60 32.61 215.5K
10:45 32.61 32.64 32.55 32.55 86.2K
10:50 32.55 32.71 32.53 32.65 122.1K
10:55 32.65 32.71 32.56 32.71 73.6K
11:00 32.74 32.80 32.68 32.74 73.8K
11:05 32.74 32.90 32.68 32.90 54.7K
11:10 32.90 32.93 32.80 32.83 78.8K
11:15 32.84 33.08 32.80 32.99 214.0K
11:20 32.97 32.99 32.87 32.92 39.5K
11:25 32.92 32.93 32.90 32.91 39.6K
13:00 32.91 33.20 32.70 33.12 164.3K
13:05 33.09 33.20 33.00 33.09 175.4K
13:10 33.05 33.09 32.90 32.97 49.1K
13:15 32.97 33.04 32.90 32.90 40.0K
13:20 32.88 32.88 32.76 32.83 23.1K
13:25 32.87 32.87 32.68 32.68 83.7K
13:30 32.66 32.68 32.58 32.66 58.6K
13:35 32.66 32.68 32.50 32.50 161.3K
13:40 32.50 32.62 32.50 32.57 132.4K
13:45 32.58 32.92 32.57 32.88 102.2K
13:50 32.81 32.81 32.59 32.64 63.7K
13:55 32.68 32.68 32.59 32.59 41.2K
14:00 32.60 32.60 32.56 32.59 32.9K
14:05 32.59 32.59 32.48 32.50 85.7K
14:10 32.51 32.68 32.50 32.52 65.0K
14:15 32.50 32.55 32.30 32.36 74.9K
14:20 32.30 32.47 32.22 32.47 141.2K
14:25 32.47 32.66 32.45 32.50 58.2K
14:30 32.63 32.64 32.54 32.56 59.1K
14:35 32.54 32.54 32.40 32.47 66.6K
14:40 32.45 32.47 32.40 32.45 68.8K
14:45 32.45 32.45 32.25 32.25 139.8K
14:50 32.25 32.25 32.07 32.13 187.1K
14:55 32.16 32.21 32.13 32.21 106.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据