禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.11 32.20 32.22 591.2K
09:35 32.28 32.30 32.01 32.22 405.3K
09:40 32.17 32.40 32.15 32.33 314.0K
09:45 32.33 32.33 32.18 32.19 211.1K
09:50 32.19 32.59 32.17 32.48 299.4K
09:55 32.40 32.75 32.36 32.75 181.3K
10:00 32.78 32.82 32.38 32.39 115.5K
10:05 32.39 32.74 32.39 32.49 154.3K
10:10 32.58 32.59 32.19 32.20 93.0K
10:15 32.17 32.42 32.17 32.22 107.7K
10:20 32.08 32.30 32.08 32.30 179.9K
10:25 32.28 32.30 32.20 32.20 34.5K
10:30 32.21 32.21 31.90 32.03 276.9K
10:35 32.03 32.17 31.97 32.01 64.9K
10:40 31.97 32.01 31.80 31.99 133.2K
10:45 31.98 31.98 31.80 31.83 114.7K
10:50 31.84 31.87 31.73 31.83 189.0K
10:55 31.83 31.91 31.81 31.87 48.8K
11:00 31.87 31.91 31.87 31.88 47.6K
11:05 31.90 31.91 31.73 31.73 66.8K
11:10 31.75 31.84 31.71 31.84 103.5K
11:15 31.84 31.88 31.60 31.60 114.0K
11:20 31.60 31.80 31.60 31.72 54.9K
11:25 31.73 31.80 31.72 31.76 60.5K
13:00 31.76 32.05 31.74 32.00 152.8K
13:05 32.06 32.12 31.80 31.80 87.8K
13:10 31.80 31.85 31.76 31.83 24.2K
13:15 31.83 32.01 31.82 31.89 40.3K
13:20 31.81 31.83 31.68 31.68 228.3K
13:25 31.68 31.80 31.65 31.66 61.5K
13:30 31.66 31.80 31.66 31.70 73.6K
13:35 31.74 31.74 31.62 31.66 107.5K
13:40 31.66 31.69 31.56 31.56 152.9K
13:45 31.56 31.80 31.50 31.70 114.3K
13:50 31.71 31.71 31.68 31.71 24.0K
13:55 31.70 31.92 31.69 31.80 37.3K
14:00 31.80 31.81 31.65 31.65 40.1K
14:05 31.65 31.71 31.60 31.60 63.8K
14:10 31.60 31.63 31.54 31.56 105.5K
14:15 31.64 31.64 31.29 31.29 304.2K
14:20 31.29 31.54 31.23 31.50 67.3K
14:25 31.47 31.54 31.30 31.30 89.6K
14:30 31.28 31.35 31.25 31.25 123.1K
14:35 31.24 31.24 30.96 30.96 266.3K
14:40 30.97 31.09 30.88 30.91 242.1K
14:45 30.90 31.08 30.87 31.05 132.4K
14:50 31.05 31.35 31.03 31.35 153.2K
14:55 31.34 31.35 31.20 31.20 92.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据