禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.70 31.00 31.60 499.2K
09:35 31.60 32.20 31.60 32.00 461.0K
09:40 32.02 32.29 31.99 32.00 449.9K
09:45 32.00 32.35 31.88 31.99 472.1K
09:50 32.00 32.20 31.77 31.78 146.7K
09:55 31.79 32.25 31.78 32.13 217.6K
10:00 32.13 32.15 32.00 32.10 112.2K
10:05 32.10 32.20 32.07 32.12 136.8K
10:10 32.09 32.18 31.96 31.96 118.0K
10:15 31.97 32.10 31.88 32.06 212.0K
10:20 32.05 32.05 31.75 31.78 131.1K
10:25 31.77 32.19 31.75 32.11 198.0K
10:30 32.10 33.32 32.09 32.81 792.4K
10:35 32.88 32.88 32.18 32.20 249.8K
10:40 32.25 32.82 32.21 32.70 220.7K
10:45 32.70 32.70 32.50 32.50 144.0K
10:50 32.50 32.65 32.40 32.42 108.8K
10:55 32.36 32.59 32.33 32.47 61.2K
11:00 32.50 32.56 32.38 32.38 77.2K
11:05 32.42 32.60 32.42 32.60 47.9K
11:10 32.63 32.65 32.46 32.58 75.4K
11:15 32.58 32.63 32.50 32.52 39.9K
11:20 32.52 32.58 32.43 32.51 44.1K
11:25 32.55 32.59 32.46 32.59 18.8K
13:00 32.60 32.82 32.60 32.78 176.3K
13:05 32.72 32.72 32.50 32.59 122.6K
13:10 32.59 32.75 32.46 32.46 84.8K
13:15 32.46 32.61 32.45 32.54 102.1K
13:20 32.46 32.57 32.43 32.57 96.6K
13:25 32.57 32.74 32.57 32.61 64.1K
13:30 32.62 32.62 32.44 32.44 27.6K
13:35 32.44 32.72 32.43 32.59 50.8K
13:40 32.59 32.59 32.44 32.47 91.6K
13:45 32.47 32.67 32.46 32.67 75.3K
13:50 32.68 32.72 32.59 32.72 148.2K
13:55 32.71 32.71 32.58 32.58 39.2K
14:00 32.58 32.58 32.42 32.45 121.4K
14:05 32.49 32.60 32.46 32.59 73.4K
14:10 32.59 32.65 32.52 32.59 47.0K
14:15 32.59 32.60 32.58 32.58 42.0K
14:20 32.60 32.69 32.59 32.64 75.8K
14:25 32.64 32.64 32.55 32.61 56.4K
14:30 32.65 32.69 32.61 32.67 74.5K
14:35 32.67 32.76 32.63 32.76 85.7K
14:40 32.75 32.83 32.71 32.78 208.1K
14:45 32.78 32.99 32.74 32.95 171.8K
14:50 32.95 32.99 32.87 32.89 95.7K
14:55 32.90 32.93 32.86 32.91 95.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据