禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.87 31.95 31.31 31.94 800.5K
09:35 31.94 31.98 31.41 31.90 451.5K
09:40 31.96 32.59 31.96 32.57 737.2K
09:45 32.35 32.55 32.00 32.08 255.4K
09:50 32.10 32.47 32.08 32.21 136.5K
09:55 32.21 32.21 31.77 31.88 268.7K
10:00 31.88 31.95 31.70 31.88 191.4K
10:05 31.88 32.25 31.88 32.20 148.4K
10:10 32.18 32.43 32.08 32.14 226.2K
10:15 32.08 32.30 32.07 32.16 181.7K
10:20 32.17 32.17 31.80 31.91 165.2K
10:25 31.80 32.15 31.80 32.00 152.8K
10:30 32.00 32.09 31.90 31.99 144.3K
10:35 31.99 32.15 31.76 31.76 123.9K
10:40 31.75 31.75 31.55 31.57 195.0K
10:45 31.55 31.70 31.41 31.60 320.4K
10:50 31.50 31.74 31.39 31.62 274.3K
10:55 31.62 31.98 31.62 31.95 134.8K
11:00 31.95 32.14 31.65 32.13 104.2K
11:05 32.11 32.11 31.68 31.71 112.8K
11:10 31.71 31.99 31.70 31.80 43.9K
11:15 31.80 32.40 31.78 32.16 255.3K
11:20 32.15 32.15 31.72 31.73 157.7K
11:25 31.73 31.90 31.73 31.83 70.0K
13:00 31.82 31.86 31.62 31.62 101.3K
13:05 31.61 31.61 31.51 31.60 99.1K
13:10 31.60 31.71 31.52 31.63 90.6K
13:15 31.63 31.83 31.63 31.82 50.5K
13:20 31.79 31.83 31.75 31.78 82.8K
13:25 31.78 31.99 31.78 31.98 180.8K
13:30 31.98 32.11 31.90 31.98 75.6K
13:35 31.97 31.97 31.90 31.90 39.3K
13:40 31.83 31.90 31.83 31.90 19.3K
13:45 31.89 31.89 31.65 31.75 71.6K
13:50 31.75 31.96 31.75 31.79 26.3K
13:55 31.79 31.79 31.66 31.66 42.0K
14:00 31.67 31.70 31.65 31.65 42.7K
14:05 31.66 31.80 31.61 31.80 57.4K
14:10 31.71 31.87 31.70 31.86 14.4K
14:15 31.86 31.86 31.70 31.70 11.7K
14:20 31.74 31.74 31.50 31.50 98.0K
14:25 31.50 31.50 31.36 31.41 140.6K
14:30 31.48 31.64 31.48 31.64 44.9K
14:35 31.65 31.67 31.49 31.49 107.3K
14:40 31.48 31.54 31.41 31.51 142.5K
14:45 31.51 31.55 31.41 31.55 145.3K
14:50 31.50 31.63 31.50 31.59 89.7K
14:55 31.59 31.59 31.51 31.52 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据