禾川科技

688320
🏛️ 中国 →
46.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.79 31.33 30.10 31.33 1,780.1K
09:35 31.39 31.39 30.91 31.15 909.3K
09:40 31.15 31.25 30.61 31.00 498.6K
09:45 31.03 31.04 30.72 30.80 248.7K
09:50 30.80 30.88 30.50 30.55 283.8K
09:55 30.58 30.64 30.48 30.50 195.7K
10:00 30.48 30.62 30.40 30.56 130.7K
10:05 30.56 30.59 30.41 30.41 128.9K
10:10 30.45 30.55 30.41 30.53 93.8K
10:15 30.53 30.53 30.19 30.36 141.4K
10:20 30.36 30.43 30.23 30.30 83.0K
10:25 30.30 30.30 30.10 30.10 121.8K
10:30 30.09 30.10 30.02 30.08 135.8K
10:35 30.08 30.25 30.03 30.25 115.7K
10:40 30.25 30.44 30.20 30.40 39.4K
10:45 30.35 30.39 30.24 30.30 53.5K
10:50 30.29 30.70 30.29 30.70 139.6K
10:55 30.70 30.79 30.43 30.61 79.9K
11:00 30.46 30.59 30.40 30.41 54.5K
11:05 30.41 30.46 30.31 30.35 24.9K
11:10 30.35 30.62 30.35 30.62 89.0K
11:15 30.69 31.48 30.63 31.46 497.7K
11:20 31.50 31.99 31.50 31.57 745.9K
11:25 31.59 31.71 31.55 31.71 290.2K
13:00 31.71 31.71 31.36 31.70 227.5K
13:05 31.69 31.69 31.36 31.54 176.0K
13:10 31.45 31.48 31.26 31.26 136.4K
13:15 31.26 31.26 31.10 31.11 100.7K
13:20 31.11 31.28 31.10 31.18 90.7K
13:25 31.20 31.24 31.17 31.20 121.2K
13:30 31.18 31.28 31.17 31.28 85.0K
13:35 31.28 31.45 31.24 31.29 47.2K
13:40 31.29 31.42 31.29 31.40 83.8K
13:45 31.40 31.42 31.31 31.41 59.4K
13:50 31.34 31.42 31.33 31.40 93.7K
13:55 31.36 31.59 31.36 31.42 145.7K
14:00 31.59 31.59 31.42 31.42 195.6K
14:05 31.42 31.45 31.33 31.45 92.5K
14:10 31.36 31.44 31.20 31.20 70.6K
14:15 31.18 31.22 31.15 31.18 76.2K
14:20 31.18 31.31 31.18 31.28 35.8K
14:25 31.28 31.32 31.23 31.26 57.9K
14:30 31.27 31.28 31.22 31.24 61.3K
14:35 31.23 31.24 31.10 31.14 115.0K
14:40 31.14 31.20 31.08 31.13 94.9K
14:45 31.13 31.28 31.13 31.28 174.3K
14:50 31.28 31.30 31.23 31.23 148.9K
14:55 31.23 31.24 31.21 31.23 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据