浙江杭可科技

688006
🏛️ 中国 →
35.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.66 38.63 37.66 38.02 2,103.9K
09:35 38.00 38.57 37.98 38.48 1,051.9K
09:40 38.48 39.36 38.48 39.01 1,563.3K
09:45 39.01 39.02 38.56 38.70 811.1K
09:50 38.70 38.70 38.10 38.32 638.3K
09:55 38.26 38.48 38.16 38.20 496.6K
10:00 38.21 38.23 37.48 37.49 681.2K
10:05 37.49 37.71 37.00 37.17 1,220.3K
10:10 37.20 37.47 37.20 37.37 460.4K
10:15 37.37 37.37 37.03 37.07 733.3K
10:20 37.10 37.15 36.86 36.95 824.4K
10:25 36.95 37.46 36.95 37.38 365.2K
10:30 37.38 37.46 37.36 37.46 130.9K
10:35 37.45 37.49 37.05 37.05 163.5K
10:40 37.03 37.14 37.00 37.04 191.6K
10:45 37.03 37.36 37.00 37.35 171.0K
10:50 37.25 37.35 37.12 37.14 124.5K
10:55 37.14 37.32 37.10 37.32 134.5K
11:00 37.33 37.36 37.25 37.36 81.8K
11:05 37.36 37.48 37.26 37.26 152.2K
11:10 37.26 37.27 37.14 37.18 80.2K
11:15 37.17 37.25 37.00 37.11 226.0K
11:20 37.11 37.12 36.88 36.88 399.4K
11:25 36.85 36.90 36.75 36.85 619.4K
13:00 36.81 36.85 36.70 36.74 271.1K
13:05 36.70 36.70 36.31 36.31 572.4K
13:10 36.31 36.35 36.05 36.35 732.9K
13:15 36.48 36.60 36.35 36.39 338.0K
13:20 36.36 36.79 36.30 36.79 325.1K
13:25 36.76 36.79 36.63 36.79 298.0K
13:30 36.79 36.90 36.53 36.60 192.9K
13:35 36.60 36.70 36.33 36.70 249.1K
13:40 36.70 36.77 36.50 36.77 169.1K
13:45 36.77 36.79 36.67 36.75 140.4K
13:50 36.76 36.88 36.62 36.73 217.5K
13:55 36.62 36.65 36.35 36.35 174.8K
14:00 36.33 36.51 36.33 36.47 160.5K
14:05 36.46 36.54 36.38 36.39 111.1K
14:10 36.40 36.40 36.18 36.18 236.0K
14:15 36.18 36.28 36.10 36.27 307.0K
14:20 36.28 36.39 36.20 36.21 209.5K
14:25 36.22 36.22 35.98 35.98 668.4K
14:30 36.01 36.17 35.85 35.87 595.9K
14:35 35.85 35.87 35.57 35.86 693.4K
14:40 35.86 36.03 35.77 36.03 395.2K
14:45 36.03 36.19 35.90 35.90 429.7K
14:50 35.99 35.99 35.71 35.72 845.9K
14:55 35.73 35.95 35.66 35.95 378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据