浙江杭可科技

688006
🏛️ 中国 →
35.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 41.14 40.00 40.63 2,350.3K
09:35 40.63 40.63 40.01 40.37 1,802.5K
09:40 40.30 41.09 40.27 41.09 1,343.4K
09:45 41.10 41.32 40.68 41.04 1,173.4K
09:50 40.99 40.99 40.31 40.60 785.6K
09:55 40.60 40.82 40.33 40.33 558.5K
10:00 40.36 40.77 40.35 40.38 355.7K
10:05 40.36 40.36 40.01 40.09 1,151.0K
10:10 40.10 40.38 40.09 40.26 537.3K
10:15 40.22 40.30 39.90 39.90 1,122.5K
10:20 39.90 39.95 39.65 39.95 1,027.2K
10:25 39.95 39.95 39.66 39.78 638.4K
10:30 39.80 40.26 39.80 40.01 393.9K
10:35 40.01 40.02 39.84 39.90 393.1K
10:40 39.89 39.94 39.87 39.92 299.4K
10:45 39.92 40.00 39.82 39.83 394.4K
10:50 39.83 40.00 39.57 39.84 695.9K
10:55 39.83 39.95 39.68 39.89 215.8K
11:00 39.86 39.86 39.66 39.78 288.8K
11:05 39.78 40.51 39.77 40.51 410.7K
11:10 40.59 40.78 40.29 40.45 613.7K
11:15 40.45 40.50 40.12 40.37 212.3K
11:20 40.37 40.41 40.14 40.24 148.3K
11:25 40.24 40.50 40.17 40.30 199.0K
13:00 40.30 40.49 40.12 40.20 189.5K
13:05 40.20 40.21 40.00 40.00 220.0K
13:10 40.00 40.13 39.68 39.73 379.7K
13:15 39.73 39.99 39.70 39.98 193.5K
13:20 39.98 40.10 39.86 39.90 140.4K
13:25 39.90 39.90 39.72 39.80 203.5K
13:30 39.81 39.90 39.66 39.67 283.0K
13:35 39.69 39.84 39.61 39.84 269.3K
13:40 39.83 40.13 39.81 39.90 108.0K
13:45 39.96 40.04 39.87 39.87 156.9K
13:50 39.85 39.85 39.70 39.84 157.1K
13:55 39.85 39.99 39.85 39.95 80.3K
14:00 39.95 39.95 39.63 39.78 289.6K
14:05 39.78 39.88 39.70 39.81 292.4K
14:10 39.85 39.88 39.78 39.79 118.5K
14:15 39.79 39.79 39.46 39.55 664.6K
14:20 39.57 39.65 39.56 39.59 337.2K
14:25 39.59 39.77 39.48 39.72 401.4K
14:30 39.69 39.91 39.55 39.65 392.5K
14:35 39.66 39.77 39.62 39.63 276.9K
14:40 39.65 39.73 39.60 39.60 340.0K
14:45 39.60 39.60 39.18 39.30 1,116.3K
14:50 39.30 39.30 38.48 38.50 1,683.7K
14:55 38.54 38.54 38.01 38.15 1,239.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据