浙江杭可科技

688006
🏛️ 中国 →
35.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.56 38.26 38.62 3,577.7K
09:35 38.71 38.77 37.67 37.67 3,124.1K
09:40 37.65 38.50 37.63 38.44 1,484.7K
09:45 38.40 38.84 38.40 38.46 882.5K
09:50 38.47 38.81 38.41 38.50 673.6K
09:55 38.51 38.70 38.19 38.34 615.9K
10:00 38.34 38.91 38.34 38.86 632.3K
10:05 38.87 38.87 38.51 38.51 363.0K
10:10 38.49 38.49 38.01 38.02 546.0K
10:15 38.01 38.22 37.98 38.00 703.9K
10:20 37.99 38.11 37.99 38.06 406.4K
10:25 38.09 38.27 38.06 38.18 287.6K
10:30 38.17 38.17 38.00 38.06 464.7K
10:35 38.05 38.09 38.00 38.00 454.9K
10:40 38.00 38.01 37.57 37.58 1,400.5K
10:45 37.57 37.78 37.46 37.46 812.7K
10:50 37.45 37.46 36.93 37.01 1,434.8K
10:55 37.01 37.20 36.89 37.20 887.9K
11:00 37.25 37.47 36.87 37.43 538.1K
11:05 37.47 37.68 37.46 37.66 269.9K
11:10 37.66 37.71 37.55 37.60 230.6K
11:15 37.60 37.75 37.52 37.69 254.2K
11:20 37.69 37.81 37.61 37.80 271.2K
11:25 37.80 38.31 37.80 38.31 367.6K
13:00 38.31 38.45 38.10 38.10 548.5K
13:05 38.08 38.36 38.01 38.36 187.2K
13:10 38.23 38.50 38.23 38.49 357.6K
13:15 38.50 38.50 38.30 38.35 290.0K
13:20 38.35 38.35 38.15 38.17 285.6K
13:25 38.18 38.24 38.10 38.19 322.1K
13:30 38.25 38.50 38.23 38.35 189.2K
13:35 38.36 38.50 38.36 38.45 208.1K
13:40 38.46 38.46 37.77 37.77 302.3K
13:45 37.76 37.92 37.71 37.76 360.4K
13:50 37.76 37.93 37.76 37.83 297.5K
13:55 37.84 38.20 37.82 38.14 197.7K
14:00 38.14 38.18 37.79 37.91 242.7K
14:05 37.92 38.20 37.91 38.08 134.7K
14:10 38.08 38.09 37.84 37.89 168.2K
14:15 37.89 38.10 37.88 38.03 192.1K
14:20 38.02 38.03 37.92 37.94 144.1K
14:25 37.93 37.94 37.70 37.70 447.3K
14:30 37.67 37.74 37.66 37.73 385.3K
14:35 37.74 37.86 37.61 37.65 426.6K
14:40 37.66 38.10 37.60 37.99 429.7K
14:45 37.97 37.99 37.76 37.76 385.8K
14:50 37.76 37.76 37.50 37.51 875.5K
14:55 37.51 37.57 37.51 37.52 769.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据