浙江杭可科技

688006
🏛️ 中国 →
35.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.38 30.67 29.38 30.60 4,791.4K
09:35 30.56 32.20 30.56 31.90 5,295.1K
09:40 32.02 32.87 31.83 31.88 4,143.3K
09:45 31.88 33.88 31.88 32.82 4,190.9K
09:50 32.80 33.50 32.58 33.17 2,195.1K
09:55 33.11 34.06 32.97 32.99 2,408.7K
10:00 33.01 33.28 32.40 32.48 1,224.1K
10:05 32.47 32.47 32.08 32.11 1,343.5K
10:10 32.09 33.73 32.03 33.71 1,331.1K
10:15 33.64 34.07 33.07 33.66 1,898.5K
10:20 33.70 33.87 33.03 33.22 544.0K
10:25 33.31 33.54 33.07 33.54 437.1K
10:30 33.54 33.54 33.18 33.44 512.6K
10:35 33.46 33.50 33.01 33.01 486.8K
10:40 33.00 33.24 32.96 33.21 660.2K
10:45 33.16 33.19 32.78 32.96 462.7K
10:50 32.96 33.37 32.80 33.37 541.4K
10:55 33.38 33.58 33.01 33.20 500.8K
11:00 33.20 34.00 33.20 33.77 963.9K
11:05 33.59 33.59 33.20 33.20 252.5K
11:10 33.20 33.26 32.83 33.05 306.9K
11:15 33.03 33.11 32.93 33.09 412.2K
11:20 33.09 33.09 32.80 32.89 342.6K
11:25 32.88 32.88 32.55 32.79 335.9K
13:00 32.88 33.30 32.60 32.76 883.3K
13:05 32.75 33.35 32.75 33.10 327.8K
13:10 33.10 33.10 32.60 32.70 410.5K
13:15 32.66 32.66 32.00 32.02 658.5K
13:20 32.00 32.10 31.81 31.83 716.3K
13:25 31.83 32.17 31.67 31.67 521.6K
13:30 31.61 31.80 31.41 31.70 958.8K
13:35 31.78 32.15 31.71 31.88 375.1K
13:40 31.78 31.95 31.65 31.84 370.6K
13:45 31.80 32.38 31.80 32.30 450.2K
13:50 32.33 32.33 31.98 32.05 322.5K
13:55 32.07 32.28 32.00 32.19 259.0K
14:00 32.11 32.11 31.86 31.98 253.2K
14:05 31.98 31.98 31.79 31.86 217.4K
14:10 31.88 31.97 31.53 31.54 351.8K
14:15 31.54 32.02 31.51 32.01 507.4K
14:20 32.01 32.01 31.60 31.76 349.4K
14:25 31.78 31.85 31.67 31.80 327.2K
14:30 31.77 31.93 31.63 31.63 322.1K
14:35 31.65 32.01 31.40 32.01 841.8K
14:40 32.00 32.01 31.72 32.01 519.1K
14:45 32.02 32.38 31.80 32.16 598.1K
14:50 32.19 32.45 32.12 32.16 945.3K
14:55 32.15 32.21 32.14 32.18 507.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据