| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.93 |
30.50 |
29.54 |
30.10 |
7,590.3K |
| 09:35 |
30.01 |
30.64 |
29.64 |
30.64 |
3,007.0K |
| 09:40 |
30.68 |
31.42 |
30.66 |
31.29 |
5,441.1K |
| 09:45 |
31.20 |
31.20 |
30.00 |
30.15 |
3,146.8K |
| 09:50 |
30.15 |
30.30 |
29.76 |
29.84 |
1,561.6K |
| 09:55 |
29.76 |
30.25 |
29.52 |
30.24 |
1,835.2K |
| 10:00 |
30.25 |
31.05 |
30.19 |
30.86 |
1,700.3K |
| 10:05 |
30.86 |
31.75 |
30.73 |
31.75 |
2,633.5K |
| 10:10 |
31.78 |
32.20 |
31.50 |
31.66 |
3,656.4K |
| 10:15 |
31.63 |
31.66 |
31.13 |
31.47 |
1,689.2K |
| 10:20 |
31.53 |
32.07 |
31.44 |
32.01 |
1,280.5K |
| 10:25 |
32.05 |
32.15 |
31.89 |
31.89 |
1,107.7K |
| 10:30 |
31.87 |
31.88 |
31.13 |
31.19 |
534.0K |
| 10:35 |
31.19 |
31.31 |
31.07 |
31.15 |
661.5K |
| 10:40 |
31.11 |
31.23 |
30.93 |
30.93 |
589.9K |
| 10:45 |
30.92 |
31.00 |
30.61 |
30.90 |
572.0K |
| 10:50 |
30.91 |
31.02 |
30.86 |
30.87 |
417.6K |
| 10:55 |
30.86 |
30.88 |
30.61 |
30.70 |
590.6K |
| 11:00 |
30.69 |
30.97 |
30.31 |
30.86 |
701.9K |
| 11:05 |
30.80 |
30.80 |
30.17 |
30.20 |
421.5K |
| 11:10 |
30.20 |
30.60 |
30.20 |
30.45 |
486.1K |
| 11:15 |
30.38 |
30.70 |
30.33 |
30.55 |
401.9K |
| 11:20 |
30.50 |
30.84 |
30.36 |
30.73 |
434.5K |
| 11:25 |
30.67 |
30.76 |
30.40 |
30.40 |
277.4K |
| 13:00 |
30.37 |
30.37 |
30.12 |
30.17 |
599.8K |
| 13:05 |
30.17 |
30.31 |
30.01 |
30.09 |
495.5K |
| 13:10 |
30.08 |
30.08 |
29.80 |
29.82 |
612.3K |
| 13:15 |
29.82 |
30.07 |
29.78 |
29.91 |
517.0K |
| 13:20 |
29.91 |
30.11 |
29.91 |
30.09 |
282.0K |
| 13:25 |
30.11 |
30.26 |
29.99 |
30.09 |
365.4K |
| 13:30 |
30.15 |
30.60 |
30.02 |
30.41 |
442.2K |
| 13:35 |
30.42 |
30.43 |
30.13 |
30.33 |
391.4K |
| 13:40 |
30.30 |
30.30 |
30.11 |
30.24 |
332.8K |
| 13:45 |
30.25 |
30.50 |
30.25 |
30.44 |
262.6K |
| 13:50 |
30.43 |
30.44 |
30.01 |
30.02 |
479.1K |
| 13:55 |
30.02 |
30.08 |
30.00 |
30.04 |
235.2K |
| 14:00 |
30.02 |
30.26 |
30.02 |
30.08 |
316.1K |
| 14:05 |
30.08 |
30.09 |
30.01 |
30.02 |
295.3K |
| 14:10 |
30.01 |
30.13 |
30.01 |
30.02 |
256.6K |
| 14:15 |
30.02 |
30.03 |
29.98 |
29.98 |
245.9K |
| 14:20 |
29.96 |
29.96 |
29.82 |
29.88 |
351.5K |
| 14:25 |
29.88 |
29.91 |
29.81 |
29.91 |
231.4K |
| 14:30 |
29.91 |
30.08 |
29.88 |
30.01 |
384.6K |
| 14:35 |
30.00 |
30.00 |
29.84 |
29.99 |
298.6K |
| 14:40 |
29.96 |
29.97 |
29.75 |
29.83 |
521.7K |
| 14:45 |
29.82 |
29.88 |
29.74 |
29.87 |
434.1K |
| 14:50 |
29.88 |
30.37 |
29.88 |
30.37 |
591.5K |
| 14:55 |
30.37 |
30.39 |
30.18 |
30.21 |
450.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|