浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.40 21.13 21.16 423.2K
09:35 21.16 21.30 21.15 21.24 246.5K
09:40 21.24 21.27 21.16 21.17 227.6K
09:45 21.18 21.34 21.16 21.33 162.6K
09:50 21.33 21.35 21.26 21.28 128.8K
09:55 21.28 21.35 21.27 21.35 227.1K
10:00 21.33 21.38 21.25 21.25 248.4K
10:05 21.27 21.27 21.17 21.21 140.2K
10:10 21.19 21.21 21.17 21.18 182.5K
10:15 21.17 21.26 21.17 21.26 95.7K
10:20 21.25 21.32 21.24 21.31 150.4K
10:25 21.30 21.36 21.26 21.34 95.9K
10:30 21.34 21.35 21.29 21.33 138.4K
10:35 21.33 21.42 21.33 21.40 177.7K
10:40 21.39 21.40 21.36 21.37 57.7K
10:45 21.37 21.37 21.34 21.37 45.4K
10:50 21.35 21.35 21.26 21.29 68.8K
10:55 21.26 21.26 21.22 21.23 48.4K
11:00 21.22 21.22 21.18 21.21 51.5K
11:05 21.20 21.23 21.19 21.23 68.4K
11:10 21.24 21.25 21.22 21.25 25.9K
11:15 21.23 21.25 21.16 21.18 103.8K
11:20 21.19 21.21 21.15 21.15 85.7K
11:25 21.14 21.18 21.09 21.17 278.7K
13:00 21.21 21.25 21.17 21.17 125.6K
13:05 21.15 21.18 21.10 21.16 69.1K
13:10 21.16 21.26 21.16 21.21 69.8K
13:15 21.20 21.25 21.16 21.23 33.9K
13:20 21.23 21.25 21.21 21.24 30.0K
13:25 21.23 21.24 21.21 21.24 23.7K
13:30 21.24 21.30 21.24 21.29 59.9K
13:35 21.30 21.33 21.27 21.32 58.6K
13:40 21.32 21.35 21.31 21.31 94.6K
13:45 21.31 21.38 21.31 21.37 68.2K
13:50 21.37 21.41 21.34 21.38 83.6K
13:55 21.37 21.43 21.34 21.42 173.6K
14:00 21.43 21.55 21.43 21.54 166.6K
14:05 21.54 21.64 21.52 21.61 332.4K
14:10 21.61 21.63 21.57 21.58 100.4K
14:15 21.59 21.64 21.56 21.59 166.3K
14:20 21.58 21.62 21.55 21.60 93.9K
14:25 21.60 21.60 21.56 21.59 131.8K
14:30 21.60 21.62 21.59 21.60 122.1K
14:35 21.60 21.60 21.52 21.55 145.0K
14:40 21.54 21.59 21.52 21.59 104.9K
14:45 21.58 21.66 21.58 21.66 167.3K
14:50 21.65 21.69 21.64 21.67 176.1K
14:55 21.67 21.68 21.66 21.68 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据