浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.45 21.20 21.31 297.0K
09:35 21.33 21.45 21.32 21.44 239.4K
09:40 21.45 21.45 21.34 21.34 209.0K
09:45 21.39 21.39 21.31 21.33 105.6K
09:50 21.35 21.38 21.30 21.34 84.3K
09:55 21.36 21.36 21.23 21.25 216.1K
10:00 21.24 21.25 21.13 21.20 474.3K
10:05 21.20 21.24 21.18 21.24 205.1K
10:10 21.27 21.29 21.19 21.25 77.1K
10:15 21.27 21.28 21.19 21.21 101.8K
10:20 21.26 21.28 21.23 21.25 41.5K
10:25 21.25 21.28 21.23 21.24 60.3K
10:30 21.25 21.26 21.18 21.21 44.8K
10:35 21.21 21.29 21.20 21.28 72.6K
10:40 21.29 21.31 21.26 21.26 78.3K
10:45 21.28 21.29 21.26 21.26 60.2K
10:50 21.26 21.27 21.22 21.22 61.5K
10:55 21.22 21.24 21.19 21.23 120.5K
11:00 21.21 21.26 21.20 21.20 40.9K
11:05 21.22 21.28 21.22 21.25 39.3K
11:10 21.25 21.31 21.25 21.30 51.6K
11:15 21.31 21.34 21.29 21.33 80.0K
11:20 21.33 21.35 21.31 21.35 56.1K
11:25 21.34 21.36 21.32 21.36 58.7K
13:00 21.35 21.45 21.35 21.40 118.7K
13:05 21.40 21.43 21.38 21.39 41.6K
13:10 21.37 21.40 21.36 21.37 66.2K
13:15 21.37 21.43 21.37 21.41 74.2K
13:20 21.40 21.41 21.30 21.30 108.1K
13:25 21.31 21.34 21.27 21.31 41.1K
13:30 21.31 21.35 21.29 21.32 69.2K
13:35 21.33 21.37 21.33 21.33 45.8K
13:40 21.33 21.37 21.31 21.33 58.1K
13:45 21.33 21.36 21.30 21.36 82.2K
13:50 21.36 21.36 21.33 21.33 32.9K
13:55 21.32 21.33 21.27 21.27 68.3K
14:00 21.27 21.33 21.27 21.32 74.8K
14:05 21.32 21.38 21.31 21.36 52.9K
14:10 21.36 21.38 21.31 21.32 142.0K
14:15 21.31 21.37 21.31 21.34 37.2K
14:20 21.33 21.33 21.25 21.30 155.4K
14:25 21.30 21.31 21.21 21.22 164.1K
14:30 21.24 21.29 21.24 21.28 66.5K
14:35 21.28 21.31 21.27 21.31 41.2K
14:40 21.31 21.35 21.31 21.33 75.8K
14:45 21.33 21.38 21.32 21.35 121.5K
14:50 21.34 21.38 21.33 21.38 114.7K
14:55 21.36 21.38 21.35 21.38 65.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据