浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.49 20.49 20.37 20.48 188.7K
09:35 20.47 20.58 20.44 20.56 110.3K
09:40 20.54 20.56 20.48 20.52 95.5K
09:45 20.51 20.55 20.50 20.53 120.4K
09:50 20.53 20.57 20.50 20.50 83.9K
09:55 20.52 20.57 20.51 20.56 59.3K
10:00 20.57 20.59 20.54 20.55 119.9K
10:05 20.57 20.59 20.53 20.53 60.1K
10:10 20.53 20.59 20.53 20.54 112.1K
10:15 20.56 20.58 20.53 20.54 97.9K
10:20 20.54 20.55 20.52 20.54 84.1K
10:25 20.54 20.54 20.50 20.51 68.0K
10:30 20.52 20.54 20.49 20.54 79.0K
10:35 20.55 20.57 20.51 20.52 90.9K
10:40 20.51 20.55 20.48 20.55 67.1K
10:45 20.55 20.59 20.51 20.59 155.1K
10:50 20.59 20.75 20.59 20.69 702.7K
10:55 20.67 20.70 20.67 20.68 88.6K
11:00 20.68 20.69 20.59 20.60 99.2K
11:05 20.59 20.63 20.59 20.61 47.3K
11:10 20.61 20.61 20.58 20.61 59.0K
11:15 20.61 20.63 20.60 20.61 35.3K
11:20 20.61 20.64 20.57 20.64 60.5K
11:25 20.63 20.65 20.62 20.65 35.4K
13:00 20.65 20.65 20.54 20.56 101.0K
13:05 20.55 20.62 20.55 20.62 36.4K
13:10 20.60 20.65 20.60 20.64 73.6K
13:15 20.64 20.64 20.61 20.62 66.2K
13:20 20.62 20.64 20.61 20.62 43.7K
13:25 20.62 20.62 20.59 20.61 65.8K
13:30 20.60 20.60 20.58 20.60 43.8K
13:35 20.60 20.62 20.60 20.60 33.8K
13:40 20.60 20.63 20.60 20.63 72.6K
13:45 20.63 20.66 20.63 20.65 52.8K
13:50 20.65 20.66 20.64 20.64 75.4K
13:55 20.64 20.66 20.64 20.65 25.9K
14:00 20.65 20.66 20.62 20.63 39.4K
14:05 20.63 20.65 20.62 20.62 71.4K
14:10 20.63 20.64 20.62 20.62 35.6K
14:15 20.62 20.70 20.62 20.69 223.7K
14:20 20.69 20.72 20.65 20.71 193.4K
14:25 20.72 20.73 20.68 20.70 88.1K
14:30 20.69 20.75 20.69 20.75 110.0K
14:35 20.75 20.75 20.72 20.73 128.5K
14:40 20.72 20.75 20.72 20.75 168.7K
14:45 20.74 20.77 20.74 20.75 165.9K
14:50 20.75 20.76 20.74 20.74 123.3K
14:55 20.74 20.76 20.73 20.75 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据