浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.49 20.49 20.35 20.41 655.8K
09:35 20.48 20.88 20.48 20.72 636.1K
09:40 20.71 20.71 20.55 20.67 357.1K
09:45 20.67 20.67 20.52 20.55 205.9K
09:50 20.54 20.64 20.53 20.64 380.6K
09:55 20.63 20.73 20.62 20.70 364.8K
10:00 20.69 20.84 20.69 20.72 333.6K
10:05 20.72 20.81 20.72 20.76 199.7K
10:10 20.76 20.78 20.72 20.77 211.0K
10:15 20.77 20.78 20.65 20.65 111.4K
10:20 20.65 20.66 20.61 20.63 119.3K
10:25 20.62 20.63 20.55 20.59 125.6K
10:30 20.59 20.63 20.59 20.62 99.3K
10:35 20.63 20.64 20.58 20.58 79.3K
10:40 20.58 20.63 20.58 20.62 63.9K
10:45 20.63 20.64 20.59 20.59 40.3K
10:50 20.59 20.65 20.59 20.65 112.5K
10:55 20.65 20.65 20.58 20.65 88.8K
11:00 20.65 20.70 20.64 20.65 122.4K
11:05 20.65 20.65 20.59 20.60 98.1K
11:10 20.62 20.65 20.61 20.65 78.0K
11:15 20.63 20.65 20.59 20.59 58.9K
11:20 20.59 20.62 20.56 20.56 108.4K
11:25 20.58 20.58 20.47 20.47 133.8K
13:00 20.48 20.57 20.43 20.56 166.6K
13:05 20.55 20.57 20.52 20.55 32.2K
13:10 20.56 20.58 20.55 20.57 82.9K
13:15 20.57 20.58 20.54 20.56 98.5K
13:20 20.56 20.62 20.56 20.56 103.4K
13:25 20.57 20.58 20.55 20.58 51.2K
13:30 20.56 20.58 20.53 20.54 83.7K
13:35 20.54 20.58 20.53 20.55 76.3K
13:40 20.55 20.57 20.54 20.57 99.0K
13:45 20.56 20.56 20.48 20.53 193.4K
13:50 20.53 20.57 20.53 20.56 76.7K
13:55 20.55 20.57 20.50 20.55 114.5K
14:00 20.55 20.60 20.54 20.55 184.7K
14:05 20.54 20.56 20.52 20.55 75.7K
14:10 20.53 20.57 20.52 20.57 26.1K
14:15 20.57 20.58 20.50 20.53 86.0K
14:20 20.54 20.56 20.52 20.53 51.8K
14:25 20.54 20.56 20.52 20.56 53.2K
14:30 20.56 20.57 20.52 20.55 99.1K
14:35 20.54 20.55 20.51 20.54 39.7K
14:40 20.53 20.55 20.51 20.53 73.8K
14:45 20.53 20.54 20.50 20.52 70.0K
14:50 20.51 20.54 20.50 20.52 144.4K
14:55 20.54 20.56 20.51 20.56 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据