浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.59 19.34 19.43 418.5K
09:35 19.43 19.53 19.40 19.49 314.5K
09:40 19.47 19.52 19.45 19.46 215.2K
09:45 19.45 19.52 19.43 19.49 153.3K
09:50 19.47 19.49 19.42 19.42 62.2K
09:55 19.43 19.46 19.38 19.38 147.7K
10:00 19.40 19.41 19.36 19.36 136.1K
10:05 19.36 19.38 19.34 19.34 64.4K
10:10 19.34 19.35 19.31 19.34 110.6K
10:15 19.33 19.39 19.33 19.36 62.2K
10:20 19.36 19.36 19.33 19.34 59.3K
10:25 19.34 19.35 19.32 19.33 39.6K
10:30 19.33 19.33 19.30 19.31 74.8K
10:35 19.30 19.32 19.30 19.32 39.2K
10:40 19.31 19.31 19.28 19.29 113.5K
10:45 19.29 19.29 19.23 19.28 89.0K
10:50 19.28 19.28 19.25 19.26 61.3K
10:55 19.27 19.27 19.24 19.26 57.7K
11:00 19.25 19.30 19.25 19.28 41.0K
11:05 19.28 19.31 19.26 19.27 43.6K
11:10 19.28 19.28 19.25 19.25 27.5K
11:15 19.26 19.29 19.26 19.29 25.3K
11:20 19.29 19.29 19.27 19.27 18.8K
11:25 19.27 19.29 19.23 19.23 55.0K
13:00 19.23 19.25 19.18 19.25 86.4K
13:05 19.24 19.30 19.24 19.27 17.0K
13:10 19.28 19.32 19.26 19.29 33.1K
13:15 19.26 19.28 19.25 19.25 24.7K
13:20 19.25 19.30 19.25 19.29 18.1K
13:25 19.31 19.33 19.29 19.33 30.9K
13:30 19.33 19.35 19.31 19.32 41.5K
13:35 19.32 19.34 19.30 19.30 23.9K
13:40 19.30 19.31 19.29 19.30 43.5K
13:45 19.31 19.32 19.30 19.31 15.6K
13:50 19.31 19.34 19.29 19.31 52.6K
13:55 19.31 19.34 19.30 19.34 57.6K
14:00 19.32 19.33 19.28 19.32 121.5K
14:05 19.32 19.33 19.30 19.31 15.2K
14:10 19.31 19.33 19.30 19.31 48.7K
14:15 19.30 19.35 19.30 19.32 96.9K
14:20 19.32 19.35 19.31 19.33 31.3K
14:25 19.33 19.35 19.32 19.33 44.1K
14:30 19.35 19.35 19.29 19.30 95.5K
14:35 19.30 19.31 19.28 19.29 68.9K
14:40 19.29 19.32 19.29 19.30 70.6K
14:45 19.32 19.32 19.29 19.31 47.6K
14:50 19.31 19.32 19.28 19.29 86.9K
14:55 19.29 19.32 19.28 19.30 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据