浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.73 20.18 19.73 20.07 1,047.0K
09:35 20.07 20.20 20.02 20.09 696.7K
09:40 20.10 20.18 20.02 20.05 317.5K
09:45 20.06 20.15 20.00 20.02 331.4K
09:50 20.05 20.17 20.05 20.10 355.3K
09:55 20.10 20.12 20.06 20.06 230.8K
10:00 20.08 20.14 20.04 20.07 232.7K
10:05 20.05 20.09 20.03 20.05 167.5K
10:10 20.05 20.09 20.01 20.02 190.9K
10:15 20.01 20.08 19.97 20.01 162.1K
10:20 20.01 20.10 20.00 20.09 237.6K
10:25 20.10 20.10 19.89 19.89 214.2K
10:30 19.89 19.91 19.82 19.83 242.3K
10:35 19.82 19.97 19.82 19.96 232.2K
10:40 19.94 19.96 19.90 19.95 192.7K
10:45 19.95 19.98 19.92 19.94 110.0K
10:50 19.94 20.03 19.91 20.01 77.0K
10:55 20.01 20.11 20.01 20.11 158.4K
11:00 20.11 20.11 20.01 20.03 140.0K
11:05 20.03 20.03 19.93 19.93 49.4K
11:10 19.94 19.94 19.88 19.89 116.1K
11:15 19.91 19.92 19.84 19.90 158.7K
11:20 19.87 19.89 19.84 19.88 55.5K
11:25 19.88 19.89 19.84 19.85 82.1K
13:00 19.88 19.89 19.86 19.86 110.6K
13:05 19.87 19.87 19.83 19.84 112.0K
13:10 19.84 19.85 19.81 19.81 85.9K
13:15 19.81 19.81 19.76 19.79 153.9K
13:20 19.77 19.80 19.75 19.78 109.5K
13:25 19.78 19.78 19.73 19.73 140.3K
13:30 19.74 19.75 19.70 19.75 134.9K
13:35 19.75 19.76 19.73 19.75 85.7K
13:40 19.75 19.76 19.73 19.73 90.7K
13:45 19.73 19.73 19.63 19.69 564.3K
13:50 19.68 19.69 19.64 19.65 74.4K
13:55 19.65 19.65 19.60 19.61 160.9K
14:00 19.61 19.65 19.60 19.62 219.6K
14:05 19.62 19.67 19.58 19.64 294.4K
14:10 19.64 19.70 19.64 19.69 42.8K
14:15 19.69 19.75 19.68 19.68 86.5K
14:20 19.68 19.70 19.63 19.65 87.0K
14:25 19.65 19.66 19.62 19.62 65.1K
14:30 19.64 19.64 19.58 19.58 181.2K
14:35 19.59 19.61 19.51 19.55 300.6K
14:40 19.54 19.63 19.52 19.59 139.8K
14:45 19.61 19.61 19.54 19.55 59.2K
14:50 19.55 19.58 19.53 19.58 135.3K
14:55 19.56 19.58 19.52 19.55 77.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据