浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 20.57 19.83 20.34 1,890.6K
09:35 20.35 20.40 20.20 20.20 733.8K
09:40 20.22 20.22 20.08 20.09 553.4K
09:45 20.07 20.12 20.00 20.10 650.4K
09:50 20.10 20.12 19.99 20.06 380.3K
09:55 20.09 20.22 20.04 20.18 232.6K
10:00 20.21 20.33 20.16 20.23 377.9K
10:05 20.23 20.27 20.15 20.16 236.2K
10:10 20.16 20.28 20.15 20.15 251.4K
10:15 20.17 20.18 20.06 20.08 192.5K
10:20 20.08 20.08 19.88 19.93 366.8K
10:25 19.92 19.99 19.91 19.92 232.2K
10:30 19.93 20.14 19.92 20.13 215.3K
10:35 20.13 20.14 20.00 20.00 188.4K
10:40 20.00 20.02 19.91 19.92 189.1K
10:45 19.92 19.94 19.79 19.80 211.1K
10:50 19.80 19.91 19.79 19.84 99.1K
10:55 19.85 19.87 19.80 19.80 123.8K
11:00 19.80 19.84 19.75 19.81 270.5K
11:05 19.81 19.81 19.73 19.76 174.2K
11:10 19.76 19.82 19.68 19.70 381.1K
11:15 19.70 19.78 19.69 19.78 159.7K
11:20 19.78 19.79 19.70 19.71 203.1K
11:25 19.71 19.75 19.71 19.72 76.6K
13:00 19.72 19.87 19.69 19.69 309.0K
13:05 19.69 19.73 19.63 19.73 284.8K
13:10 19.75 19.77 19.71 19.76 135.6K
13:15 19.76 19.84 19.73 19.84 149.9K
13:20 19.84 19.84 19.73 19.80 87.4K
13:25 19.80 19.80 19.70 19.70 121.4K
13:30 19.72 19.74 19.69 19.74 78.0K
13:35 19.72 19.72 19.65 19.67 230.2K
13:40 19.64 19.67 19.61 19.65 204.1K
13:45 19.65 19.67 19.61 19.64 252.0K
13:50 19.64 19.70 19.64 19.68 93.6K
13:55 19.67 19.68 19.62 19.64 148.1K
14:00 19.64 19.70 19.64 19.70 146.1K
14:05 19.69 19.77 19.65 19.77 147.9K
14:10 19.73 19.80 19.70 19.80 143.3K
14:15 19.80 19.80 19.73 19.75 173.9K
14:20 19.75 19.83 19.72 19.80 167.0K
14:25 19.79 19.80 19.75 19.78 125.0K
14:30 19.79 19.80 19.74 19.75 143.4K
14:35 19.75 19.75 19.70 19.73 229.9K
14:40 19.73 19.77 19.73 19.77 165.6K
14:45 19.77 19.81 19.75 19.81 181.2K
14:50 19.81 19.86 19.79 19.82 352.8K
14:55 19.82 19.86 19.81 19.83 116.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据