浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.44 19.44 19.20 19.23 686.5K
09:35 19.24 19.39 19.24 19.27 422.8K
09:40 19.27 19.38 19.21 19.21 348.8K
09:45 19.24 19.35 19.12 19.34 709.0K
09:50 19.33 19.55 19.32 19.54 809.8K
09:55 19.55 19.58 19.46 19.49 339.0K
10:00 19.49 19.51 19.41 19.48 339.4K
10:05 19.46 19.52 19.42 19.52 177.5K
10:10 19.52 19.67 19.50 19.66 350.1K
10:15 19.65 19.71 19.63 19.71 416.3K
10:20 19.71 19.78 19.69 19.77 355.8K
10:25 19.77 19.86 19.75 19.82 360.0K
10:30 19.82 19.86 19.79 19.83 191.5K
10:35 19.83 20.04 19.79 20.02 697.4K
10:40 20.03 20.03 19.83 19.83 252.6K
10:45 19.83 19.85 19.75 19.75 257.0K
10:50 19.75 19.79 19.75 19.75 89.6K
10:55 19.75 19.78 19.65 19.66 166.0K
11:00 19.66 19.75 19.66 19.74 99.1K
11:05 19.74 19.78 19.72 19.75 54.8K
11:10 19.75 19.77 19.75 19.76 64.1K
11:15 19.76 19.77 19.72 19.74 61.5K
11:20 19.73 19.74 19.66 19.71 76.8K
11:25 19.71 19.72 19.66 19.72 73.7K
13:00 19.73 19.97 19.73 19.95 227.9K
13:05 19.98 19.99 19.95 19.95 177.4K
13:10 19.95 20.03 19.93 19.99 364.0K
13:15 20.00 20.00 19.90 19.91 122.5K
13:20 19.90 19.94 19.88 19.88 106.4K
13:25 19.87 19.87 19.84 19.86 183.2K
13:30 19.87 19.87 19.83 19.83 56.4K
13:35 19.84 19.98 19.83 19.93 212.6K
13:40 19.90 19.95 19.89 19.89 182.4K
13:45 19.90 19.96 19.90 19.95 211.2K
13:50 19.94 20.00 19.94 19.98 279.3K
13:55 19.97 19.97 19.92 19.93 61.4K
14:00 19.93 19.93 19.82 19.83 200.8K
14:05 19.83 19.90 19.80 19.89 119.1K
14:10 19.88 19.90 19.88 19.88 122.9K
14:15 19.89 19.96 19.89 19.96 110.9K
14:20 19.96 19.97 19.94 19.95 79.2K
14:25 19.95 19.99 19.91 19.93 256.5K
14:30 19.95 19.97 19.93 19.96 65.3K
14:35 19.97 19.99 19.97 19.99 176.5K
14:40 19.99 20.00 19.97 19.97 210.0K
14:45 19.96 19.98 19.93 19.94 130.8K
14:50 19.94 19.95 19.90 19.93 256.1K
14:55 19.92 19.95 19.92 19.94 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据