浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.97 17.14 16.97 17.05 132.8K
09:35 17.07 17.13 17.06 17.13 31.0K
09:40 17.13 17.13 17.07 17.08 55.8K
09:45 17.08 17.12 17.08 17.09 117.0K
09:50 17.10 17.15 17.10 17.13 86.3K
09:55 17.14 17.15 17.12 17.15 31.4K
10:00 17.15 17.15 17.12 17.15 20.6K
10:05 17.14 17.16 17.12 17.16 41.4K
10:10 17.16 17.17 17.16 17.17 37.3K
10:15 17.15 17.18 17.14 17.18 45.5K
10:20 17.16 17.26 17.16 17.26 175.4K
10:25 17.25 17.29 17.24 17.28 82.9K
10:30 17.26 17.26 17.24 17.24 63.1K
10:35 17.22 17.23 17.18 17.20 40.1K
10:40 17.23 17.23 17.20 17.21 37.3K
10:45 17.21 17.23 17.20 17.21 19.5K
10:50 17.21 17.21 17.19 17.20 28.8K
10:55 17.21 17.24 17.21 17.24 22.3K
11:00 17.23 17.24 17.22 17.22 22.5K
11:05 17.22 17.22 17.20 17.21 9.5K
11:10 17.22 17.25 17.22 17.24 36.6K
11:15 17.23 17.26 17.23 17.26 27.8K
11:20 17.25 17.27 17.22 17.26 87.9K
11:25 17.26 17.26 17.24 17.24 39.3K
13:00 17.24 17.24 17.20 17.20 59.6K
13:05 17.20 17.21 17.19 17.21 35.3K
13:10 17.20 17.21 17.20 17.20 33.1K
13:15 17.21 17.21 17.19 17.19 60.3K
13:20 17.19 17.19 17.17 17.17 28.1K
13:25 17.19 17.19 17.17 17.17 23.3K
13:30 17.17 17.17 17.15 17.17 27.3K
13:35 17.17 17.18 17.17 17.18 14.5K
13:40 17.17 17.20 17.17 17.20 27.5K
13:45 17.19 17.19 17.18 17.19 8.4K
13:50 17.19 17.20 17.19 17.19 7.5K
13:55 17.19 17.20 17.19 17.19 6.7K
14:00 17.19 17.20 17.18 17.19 16.7K
14:05 17.19 17.20 17.18 17.20 20.5K
14:10 17.20 17.21 17.19 17.19 24.2K
14:15 17.19 17.20 17.19 17.20 12.8K
14:20 17.20 17.21 17.19 17.21 13.6K
14:25 17.21 17.21 17.20 17.21 25.2K
14:30 17.21 17.21 17.19 17.19 27.0K
14:35 17.20 17.20 17.18 17.19 68.1K
14:40 17.18 17.20 17.17 17.17 44.6K
14:45 17.18 17.19 17.16 17.17 69.5K
14:50 17.16 17.20 17.16 17.20 56.2K
14:55 17.20 17.20 17.16 17.20 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据