浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.97 17.14 16.97 17.00 123.6K
09:35 17.01 17.12 17.00 17.08 59.2K
09:40 17.09 17.13 17.07 17.12 44.3K
09:45 17.13 17.14 17.11 17.11 46.2K
09:50 17.12 17.15 17.10 17.14 56.7K
09:55 17.13 17.15 17.10 17.14 30.1K
10:00 17.14 17.16 17.10 17.11 65.6K
10:05 17.12 17.12 17.06 17.08 81.0K
10:10 17.08 17.13 17.08 17.12 11.4K
10:15 17.11 17.14 17.11 17.13 21.8K
10:20 17.13 17.17 17.11 17.11 41.3K
10:25 17.11 17.14 17.09 17.14 15.1K
10:30 17.14 17.14 17.11 17.13 22.2K
10:35 17.13 17.16 17.13 17.15 21.9K
10:40 17.13 17.17 17.13 17.16 69.0K
10:45 17.16 17.17 17.15 17.16 53.1K
10:50 17.17 17.18 17.15 17.17 28.2K
10:55 17.16 17.18 17.15 17.15 46.2K
11:00 17.15 17.17 17.13 17.14 18.7K
11:05 17.13 17.15 17.10 17.12 25.4K
11:10 17.12 17.12 17.10 17.11 13.1K
11:15 17.11 17.14 17.11 17.12 28.9K
11:20 17.11 17.15 17.10 17.14 32.0K
11:25 17.13 17.16 17.13 17.15 12.0K
13:00 17.15 17.18 17.15 17.17 24.0K
13:05 17.16 17.17 17.14 17.16 20.9K
13:10 17.15 17.16 17.15 17.16 10.8K
13:15 17.17 17.18 17.17 17.18 27.9K
13:20 17.17 17.18 17.16 17.16 21.9K
13:25 17.14 17.17 17.14 17.15 18.8K
13:30 17.14 17.16 17.13 17.14 16.5K
13:35 17.14 17.16 17.13 17.16 49.9K
13:40 17.16 17.18 17.16 17.17 42.7K
13:45 17.17 17.18 17.16 17.18 22.3K
13:50 17.17 17.18 17.16 17.17 29.4K
13:55 17.18 17.18 17.16 17.18 32.8K
14:00 17.18 17.18 17.15 17.15 18.3K
14:05 17.15 17.20 17.14 17.20 68.8K
14:10 17.19 17.21 17.19 17.20 49.2K
14:15 17.20 17.21 17.17 17.19 14.0K
14:20 17.19 17.19 17.17 17.18 4.0K
14:25 17.19 17.20 17.18 17.19 17.8K
14:30 17.19 17.19 17.17 17.19 64.8K
14:35 17.20 17.20 17.18 17.20 44.9K
14:40 17.19 17.22 17.19 17.21 71.3K
14:45 17.21 17.22 17.21 17.21 34.3K
14:50 17.22 17.23 17.20 17.23 52.2K
14:55 17.22 17.25 17.22 17.24 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据