| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.96 |
16.96 |
16.86 |
16.89 |
89.2K |
| 09:35 |
16.90 |
16.95 |
16.89 |
16.91 |
98.5K |
| 09:40 |
16.91 |
16.93 |
16.89 |
16.93 |
57.1K |
| 09:45 |
16.91 |
16.93 |
16.88 |
16.90 |
34.2K |
| 09:50 |
16.90 |
16.93 |
16.87 |
16.88 |
55.3K |
| 09:55 |
16.88 |
16.91 |
16.85 |
16.91 |
41.8K |
| 10:00 |
16.89 |
16.92 |
16.88 |
16.91 |
15.5K |
| 10:05 |
16.92 |
16.92 |
16.91 |
16.91 |
15.5K |
| 10:10 |
16.91 |
16.95 |
16.90 |
16.91 |
60.9K |
| 10:15 |
16.91 |
16.93 |
16.91 |
16.91 |
14.4K |
| 10:20 |
16.91 |
16.94 |
16.91 |
16.92 |
16.5K |
| 10:25 |
16.92 |
16.94 |
16.90 |
16.94 |
21.5K |
| 10:30 |
16.93 |
16.98 |
16.93 |
16.95 |
37.9K |
| 10:35 |
16.95 |
16.96 |
16.91 |
16.94 |
39.8K |
| 10:40 |
16.94 |
16.94 |
16.91 |
16.91 |
1.9K |
| 10:45 |
16.91 |
16.93 |
16.90 |
16.90 |
14.1K |
| 10:50 |
16.90 |
16.91 |
16.89 |
16.90 |
18.7K |
| 10:55 |
16.89 |
16.90 |
16.86 |
16.88 |
66.8K |
| 11:00 |
16.89 |
16.90 |
16.88 |
16.90 |
12.0K |
| 11:05 |
16.90 |
16.90 |
16.87 |
16.89 |
23.5K |
| 11:10 |
16.87 |
16.88 |
16.84 |
16.84 |
28.4K |
| 11:15 |
16.84 |
16.85 |
16.81 |
16.82 |
38.6K |
| 11:20 |
16.82 |
16.82 |
16.75 |
16.77 |
102.6K |
| 11:25 |
16.77 |
16.79 |
16.76 |
16.79 |
55.2K |
| 13:00 |
16.79 |
16.80 |
16.76 |
16.80 |
27.0K |
| 13:05 |
16.80 |
16.83 |
16.79 |
16.81 |
57.1K |
| 13:10 |
16.81 |
16.81 |
16.80 |
16.80 |
54.2K |
| 13:15 |
16.80 |
16.81 |
16.78 |
16.80 |
24.3K |
| 13:20 |
16.79 |
16.80 |
16.79 |
16.80 |
9.6K |
| 13:25 |
16.79 |
16.80 |
16.79 |
16.79 |
8.5K |
| 13:30 |
16.78 |
16.82 |
16.78 |
16.82 |
51.2K |
| 13:35 |
16.82 |
16.85 |
16.82 |
16.84 |
18.3K |
| 13:40 |
16.83 |
16.84 |
16.81 |
16.84 |
8.8K |
| 13:45 |
16.84 |
16.84 |
16.82 |
16.84 |
21.8K |
| 13:50 |
16.85 |
16.88 |
16.83 |
16.88 |
25.0K |
| 13:55 |
16.88 |
16.91 |
16.88 |
16.90 |
36.2K |
| 14:00 |
16.88 |
16.90 |
16.87 |
16.90 |
8.3K |
| 14:05 |
16.89 |
16.90 |
16.87 |
16.87 |
12.0K |
| 14:10 |
16.85 |
16.88 |
16.84 |
16.86 |
47.2K |
| 14:15 |
16.86 |
16.86 |
16.81 |
16.84 |
23.1K |
| 14:20 |
16.83 |
16.87 |
16.83 |
16.86 |
13.0K |
| 14:25 |
16.85 |
16.88 |
16.85 |
16.86 |
22.3K |
| 14:30 |
16.88 |
16.90 |
16.88 |
16.89 |
27.5K |
| 14:35 |
16.89 |
16.91 |
16.89 |
16.91 |
39.5K |
| 14:40 |
16.90 |
16.91 |
16.87 |
16.88 |
42.2K |
| 14:45 |
16.89 |
16.93 |
16.88 |
16.93 |
20.8K |
| 14:50 |
16.91 |
16.93 |
16.90 |
16.90 |
37.3K |
| 14:55 |
16.91 |
16.92 |
16.88 |
16.88 |
26.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|