浙江杭可科技

688006
🏛️ 中国 →
36.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.47 17.50 17.32 17.33 191.3K
09:35 17.31 17.33 17.27 17.27 173.3K
09:40 17.27 17.32 17.25 17.28 317.5K
09:45 17.28 17.28 17.24 17.25 80.5K
09:50 17.25 17.26 17.21 17.22 91.3K
09:55 17.21 17.27 17.21 17.27 60.9K
10:00 17.25 17.29 17.24 17.28 36.3K
10:05 17.29 17.29 17.23 17.27 51.1K
10:10 17.24 17.28 17.24 17.26 15.5K
10:15 17.26 17.26 17.23 17.25 31.1K
10:20 17.24 17.29 17.24 17.26 24.1K
10:25 17.26 17.26 17.23 17.24 21.5K
10:30 17.24 17.24 17.22 17.23 38.7K
10:35 17.23 17.25 17.21 17.22 26.5K
10:40 17.23 17.24 17.20 17.20 24.5K
10:45 17.20 17.21 17.17 17.19 50.3K
10:50 17.18 17.19 17.14 17.17 47.2K
10:55 17.17 17.17 17.13 17.15 16.2K
11:00 17.15 17.18 17.13 17.18 35.7K
11:05 17.20 17.20 17.16 17.18 27.3K
11:10 17.18 17.19 17.15 17.19 23.4K
11:15 17.16 17.19 17.15 17.17 11.9K
11:20 17.17 17.19 17.17 17.18 20.0K
11:25 17.17 17.21 17.16 17.21 40.7K
13:00 17.18 17.19 17.16 17.19 23.5K
13:05 17.19 17.20 17.17 17.20 21.0K
13:10 17.21 17.21 17.18 17.20 13.1K
13:15 17.21 17.21 17.19 17.20 20.0K
13:20 17.20 17.22 17.19 17.20 9.1K
13:25 17.21 17.22 17.21 17.21 10.0K
13:30 17.21 17.23 17.19 17.22 37.4K
13:35 17.22 17.22 17.21 17.21 11.5K
13:40 17.22 17.25 17.21 17.24 36.8K
13:45 17.25 17.25 17.21 17.21 32.4K
13:50 17.19 17.23 17.16 17.23 57.2K
13:55 17.22 17.27 17.21 17.27 32.2K
14:00 17.28 17.30 17.25 17.25 28.1K
14:05 17.25 17.25 17.21 17.22 12.7K
14:10 17.22 17.24 17.21 17.23 22.1K
14:15 17.23 17.23 17.21 17.22 35.8K
14:20 17.22 17.23 17.19 17.19 11.4K
14:25 17.19 17.21 17.18 17.18 15.0K
14:30 17.19 17.24 17.19 17.22 52.4K
14:35 17.22 17.26 17.21 17.25 46.3K
14:40 17.23 17.29 17.23 17.24 87.6K
14:45 17.23 17.28 17.22 17.22 61.6K
14:50 17.22 17.27 17.22 17.24 59.9K
14:55 17.24 17.26 17.22 17.22 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据