| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.80 |
16.55 |
16.75 |
154.7K |
| 09:35 |
16.75 |
16.87 |
16.75 |
16.80 |
165.2K |
| 09:40 |
16.82 |
16.87 |
16.77 |
16.79 |
51.2K |
| 09:45 |
16.79 |
16.85 |
16.78 |
16.83 |
51.2K |
| 09:50 |
16.83 |
16.87 |
16.83 |
16.84 |
48.7K |
| 09:55 |
16.86 |
16.87 |
16.83 |
16.84 |
35.8K |
| 10:00 |
16.86 |
16.86 |
16.79 |
16.82 |
51.3K |
| 10:05 |
16.82 |
16.83 |
16.76 |
16.79 |
52.0K |
| 10:10 |
16.78 |
16.83 |
16.77 |
16.79 |
27.7K |
| 10:15 |
16.83 |
16.87 |
16.80 |
16.84 |
89.4K |
| 10:20 |
16.82 |
16.83 |
16.80 |
16.83 |
46.4K |
| 10:25 |
16.80 |
16.83 |
16.78 |
16.79 |
13.3K |
| 10:30 |
16.79 |
16.81 |
16.74 |
16.75 |
40.5K |
| 10:35 |
16.75 |
16.81 |
16.74 |
16.81 |
16.9K |
| 10:40 |
16.81 |
16.83 |
16.78 |
16.81 |
27.8K |
| 10:45 |
16.79 |
16.81 |
16.78 |
16.80 |
11.8K |
| 10:50 |
16.79 |
16.82 |
16.78 |
16.82 |
15.2K |
| 10:55 |
16.82 |
16.82 |
16.78 |
16.80 |
11.5K |
| 11:00 |
16.81 |
16.81 |
16.77 |
16.81 |
14.7K |
| 11:05 |
16.81 |
16.81 |
16.75 |
16.77 |
24.6K |
| 11:10 |
16.76 |
16.80 |
16.76 |
16.79 |
14.9K |
| 11:15 |
16.78 |
16.81 |
16.75 |
16.78 |
24.0K |
| 11:20 |
16.78 |
16.82 |
16.77 |
16.77 |
18.6K |
| 11:25 |
16.78 |
16.81 |
16.77 |
16.80 |
11.3K |
| 13:00 |
16.79 |
16.80 |
16.72 |
16.76 |
53.0K |
| 13:05 |
16.76 |
16.78 |
16.75 |
16.75 |
10.6K |
| 13:10 |
16.75 |
16.76 |
16.72 |
16.72 |
16.8K |
| 13:15 |
16.76 |
16.76 |
16.73 |
16.75 |
7.7K |
| 13:20 |
16.76 |
16.77 |
16.74 |
16.74 |
5.3K |
| 13:25 |
16.75 |
16.75 |
16.75 |
16.75 |
1.0K |
| 13:30 |
16.74 |
16.74 |
16.73 |
16.73 |
5.0K |
| 13:35 |
16.72 |
16.74 |
16.70 |
16.73 |
39.5K |
| 13:40 |
16.72 |
16.75 |
16.72 |
16.75 |
9.0K |
| 13:45 |
16.75 |
16.75 |
16.73 |
16.73 |
7.5K |
| 13:50 |
16.73 |
16.75 |
16.73 |
16.75 |
6.3K |
| 13:55 |
16.74 |
16.74 |
16.69 |
16.69 |
89.6K |
| 14:00 |
16.69 |
16.73 |
16.67 |
16.73 |
20.3K |
| 14:05 |
16.74 |
16.76 |
16.73 |
16.75 |
19.4K |
| 14:10 |
16.74 |
16.76 |
16.73 |
16.76 |
19.2K |
| 14:15 |
16.76 |
16.76 |
16.74 |
16.74 |
22.9K |
| 14:20 |
16.74 |
16.75 |
16.68 |
16.68 |
42.3K |
| 14:25 |
16.69 |
16.71 |
16.69 |
16.71 |
14.9K |
| 14:30 |
16.71 |
16.71 |
16.68 |
16.69 |
34.0K |
| 14:35 |
16.69 |
16.71 |
16.66 |
16.67 |
53.0K |
| 14:40 |
16.67 |
16.68 |
16.65 |
16.66 |
29.5K |
| 14:45 |
16.65 |
16.69 |
16.65 |
16.69 |
47.9K |
| 14:50 |
16.69 |
16.69 |
16.61 |
16.61 |
82.6K |
| 14:55 |
16.66 |
16.66 |
16.64 |
16.66 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|