| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.92 |
16.75 |
16.85 |
139.0K |
| 09:35 |
16.84 |
16.89 |
16.73 |
16.79 |
105.6K |
| 09:40 |
16.80 |
16.83 |
16.73 |
16.77 |
61.2K |
| 09:45 |
16.76 |
16.99 |
16.76 |
16.94 |
285.7K |
| 09:50 |
16.96 |
17.00 |
16.90 |
16.90 |
173.2K |
| 09:55 |
16.90 |
16.93 |
16.86 |
16.86 |
58.3K |
| 10:00 |
16.86 |
16.88 |
16.83 |
16.87 |
63.1K |
| 10:05 |
16.87 |
16.93 |
16.85 |
16.93 |
43.2K |
| 10:10 |
16.90 |
16.94 |
16.89 |
16.94 |
44.1K |
| 10:15 |
16.92 |
16.92 |
16.84 |
16.86 |
54.3K |
| 10:20 |
16.84 |
16.86 |
16.81 |
16.86 |
21.3K |
| 10:25 |
16.85 |
16.85 |
16.83 |
16.83 |
14.4K |
| 10:30 |
16.83 |
16.86 |
16.83 |
16.84 |
7.5K |
| 10:35 |
16.84 |
16.89 |
16.83 |
16.88 |
18.7K |
| 10:40 |
16.86 |
16.86 |
16.83 |
16.83 |
19.8K |
| 10:45 |
16.84 |
16.85 |
16.81 |
16.82 |
16.7K |
| 10:50 |
16.81 |
16.86 |
16.78 |
16.79 |
34.4K |
| 10:55 |
16.81 |
16.85 |
16.80 |
16.81 |
40.3K |
| 11:00 |
16.81 |
16.84 |
16.80 |
16.81 |
33.1K |
| 11:05 |
16.80 |
16.84 |
16.78 |
16.80 |
55.4K |
| 11:10 |
16.80 |
16.82 |
16.79 |
16.81 |
33.8K |
| 11:15 |
16.81 |
16.83 |
16.81 |
16.82 |
11.1K |
| 11:20 |
16.80 |
16.81 |
16.73 |
16.75 |
35.2K |
| 11:25 |
16.75 |
16.80 |
16.73 |
16.80 |
35.1K |
| 13:00 |
16.79 |
16.79 |
16.75 |
16.79 |
8.3K |
| 13:05 |
16.77 |
16.80 |
16.77 |
16.78 |
16.6K |
| 13:10 |
16.77 |
16.78 |
16.75 |
16.75 |
22.6K |
| 13:15 |
16.75 |
16.80 |
16.74 |
16.79 |
31.6K |
| 13:20 |
16.80 |
16.82 |
16.75 |
16.77 |
20.7K |
| 13:25 |
16.78 |
16.80 |
16.76 |
16.79 |
5.6K |
| 13:30 |
16.78 |
16.80 |
16.76 |
16.80 |
11.6K |
| 13:35 |
16.80 |
16.83 |
16.78 |
16.78 |
29.4K |
| 13:40 |
16.81 |
16.88 |
16.80 |
16.88 |
59.1K |
| 13:45 |
16.88 |
16.94 |
16.85 |
16.88 |
44.5K |
| 13:50 |
16.88 |
16.90 |
16.86 |
16.90 |
14.6K |
| 13:55 |
16.90 |
16.93 |
16.86 |
16.90 |
47.7K |
| 14:00 |
16.89 |
16.93 |
16.86 |
16.88 |
16.9K |
| 14:05 |
16.85 |
16.92 |
16.85 |
16.89 |
32.3K |
| 14:10 |
16.91 |
16.93 |
16.90 |
16.93 |
25.5K |
| 14:15 |
16.94 |
16.94 |
16.91 |
16.94 |
36.5K |
| 14:20 |
16.93 |
16.94 |
16.91 |
16.92 |
34.5K |
| 14:25 |
16.91 |
16.92 |
16.87 |
16.88 |
31.0K |
| 14:30 |
16.88 |
16.92 |
16.88 |
16.89 |
18.0K |
| 14:35 |
16.89 |
16.90 |
16.88 |
16.90 |
21.1K |
| 14:40 |
16.89 |
16.91 |
16.86 |
16.91 |
24.5K |
| 14:45 |
16.91 |
16.93 |
16.90 |
16.90 |
31.3K |
| 14:50 |
16.90 |
16.93 |
16.90 |
16.91 |
27.4K |
| 14:55 |
16.90 |
16.92 |
16.90 |
16.92 |
25.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|