力源科技

688565
🏛️ 中国 →
9.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.98 9.84 9.93 403.7K
09:35 9.93 9.93 9.76 9.79 114.3K
09:40 9.80 9.82 9.75 9.76 92.8K
09:45 9.76 9.78 9.71 9.72 112.7K
09:50 9.71 9.73 9.66 9.68 115.3K
09:55 9.68 9.76 9.68 9.69 38.6K
10:00 9.70 9.71 9.65 9.68 98.8K
10:05 9.69 9.69 9.60 9.60 123.0K
10:10 9.60 9.61 9.55 9.61 107.8K
10:15 9.61 9.61 9.55 9.55 87.9K
10:20 9.56 9.57 9.49 9.49 118.9K
10:25 9.49 9.50 9.44 9.48 201.6K
10:30 9.48 9.50 9.38 9.41 321.6K
10:35 9.46 9.46 9.32 9.39 65.9K
10:40 9.38 9.45 9.36 9.45 70.2K
10:45 9.45 9.46 9.41 9.43 64.6K
10:50 9.43 9.56 9.43 9.56 98.3K
10:55 9.56 9.61 9.49 9.61 87.5K
11:00 9.57 9.61 9.52 9.55 57.3K
11:05 9.53 9.60 9.51 9.52 32.3K
11:10 9.54 9.60 9.52 9.56 65.9K
11:15 9.55 9.73 9.55 9.62 110.5K
11:20 9.63 9.66 9.55 9.66 82.1K
11:25 9.59 9.63 9.58 9.58 36.4K
13:00 9.58 9.58 9.53 9.57 69.4K
13:05 9.53 9.60 9.53 9.56 30.4K
13:10 9.60 9.74 9.60 9.70 92.4K
13:15 9.70 9.75 9.68 9.68 74.1K
13:20 9.68 9.69 9.65 9.69 22.2K
13:25 9.70 9.76 9.70 9.76 35.2K
13:30 9.76 9.78 9.71 9.71 44.0K
13:35 9.68 9.70 9.66 9.66 59.3K
13:40 9.66 9.66 9.61 9.62 26.2K
13:45 9.61 9.67 9.60 9.64 15.8K
13:50 9.64 9.71 9.63 9.71 26.3K
13:55 9.70 9.71 9.67 9.71 27.1K
14:00 9.70 9.70 9.67 9.67 16.6K
14:05 9.64 9.67 9.61 9.63 16.1K
14:10 9.63 9.67 9.61 9.65 18.1K
14:15 9.67 9.72 9.65 9.69 31.5K
14:20 9.71 9.75 9.69 9.74 26.4K
14:25 9.74 9.80 9.72 9.80 86.1K
14:30 9.80 9.83 9.75 9.78 50.8K
14:35 9.80 9.81 9.78 9.78 43.0K
14:40 9.78 9.81 9.77 9.81 19.8K
14:45 9.80 9.88 9.79 9.84 142.8K
14:50 9.84 9.87 9.82 9.82 71.6K
14:55 9.83 9.88 9.83 9.87 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据