力源科技

688565
🏛️ 中国 →
9.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.41 10.20 10.22 202.7K
09:35 10.25 10.32 10.22 10.32 74.3K
09:40 10.32 10.39 10.32 10.39 72.1K
09:45 10.38 10.39 10.32 10.32 57.9K
09:50 10.33 10.34 10.31 10.32 27.3K
09:55 10.31 10.39 10.31 10.36 47.1K
10:00 10.35 10.38 10.32 10.32 47.6K
10:05 10.33 10.34 10.30 10.32 33.9K
10:10 10.31 10.35 10.31 10.35 28.4K
10:15 10.33 10.37 10.33 10.37 29.5K
10:20 10.38 10.38 10.33 10.33 32.4K
10:25 10.33 10.33 10.30 10.30 54.6K
10:30 10.30 10.33 10.29 10.32 54.0K
10:35 10.30 10.31 10.30 10.31 10.8K
10:40 10.32 10.32 10.27 10.28 45.2K
10:45 10.28 10.28 10.25 10.28 46.5K
10:50 10.28 10.28 10.25 10.25 43.5K
10:55 10.27 10.28 10.26 10.26 34.3K
11:00 10.26 10.32 10.25 10.32 43.4K
11:05 10.32 10.35 10.32 10.33 51.0K
11:10 10.33 10.34 10.32 10.34 8.5K
11:15 10.34 10.38 10.34 10.38 27.1K
11:20 10.38 10.38 10.35 10.35 41.2K
11:25 10.35 10.37 10.35 10.36 16.6K
13:00 10.37 10.37 10.34 10.35 27.4K
13:05 10.35 10.35 10.32 10.34 28.7K
13:10 10.33 10.34 10.31 10.31 22.6K
13:15 10.31 10.31 10.30 10.31 25.8K
13:20 10.31 10.31 10.29 10.30 10.0K
13:25 10.29 10.29 10.27 10.28 21.1K
13:30 10.28 10.28 10.26 10.28 17.4K
13:35 10.28 10.28 10.27 10.28 17.7K
13:40 10.28 10.28 10.27 10.28 23.5K
13:45 10.28 10.30 10.26 10.27 33.3K
13:50 10.27 10.28 10.26 10.26 23.0K
13:55 10.27 10.29 10.26 10.29 7.1K
14:00 10.30 10.31 10.27 10.30 42.5K
14:05 10.31 10.31 10.27 10.28 23.9K
14:10 10.28 10.28 10.26 10.26 5.5K
14:15 10.27 10.29 10.27 10.28 30.1K
14:20 10.29 10.29 10.28 10.29 9.3K
14:25 10.29 10.29 10.27 10.28 26.2K
14:30 10.28 10.31 10.27 10.31 27.1K
14:35 10.31 10.31 10.29 10.30 43.0K
14:40 10.30 10.33 10.30 10.31 22.9K
14:45 10.31 10.34 10.31 10.32 48.5K
14:50 10.33 10.34 10.29 10.33 123.3K
14:55 10.29 10.37 10.26 10.37 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据