力源科技

688565
🏛️ 中国 →
9.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.33 10.18 10.27 273.1K
09:35 10.28 10.33 10.20 10.20 114.3K
09:40 10.21 10.22 10.15 10.16 62.5K
09:45 10.17 10.25 10.16 10.23 83.8K
09:50 10.21 10.24 10.18 10.21 54.0K
09:55 10.22 10.24 10.19 10.24 27.2K
10:00 10.22 10.28 10.21 10.23 52.1K
10:05 10.26 10.34 10.25 10.32 77.7K
10:10 10.34 10.35 10.26 10.26 13.9K
10:15 10.28 10.29 10.21 10.23 47.5K
10:20 10.25 10.25 10.22 10.22 16.1K
10:25 10.22 10.30 10.20 10.30 32.9K
10:30 10.28 10.30 10.28 10.29 8.6K
10:35 10.28 10.28 10.22 10.28 9.6K
10:40 10.27 10.27 10.24 10.26 8.6K
10:45 10.26 10.26 10.24 10.25 20.9K
10:50 10.26 10.30 10.26 10.27 6.3K
10:55 10.27 10.30 10.27 10.27 12.4K
11:00 10.27 10.32 10.27 10.28 33.2K
11:05 10.28 10.31 10.28 10.29 15.6K
11:10 10.31 10.33 10.31 10.32 53.6K
11:15 10.32 10.32 10.31 10.31 14.4K
11:20 10.32 10.33 10.32 10.33 7.2K
11:25 10.32 10.36 10.31 10.36 97.2K
13:00 10.36 10.42 10.35 10.37 276.8K
13:05 10.37 10.39 10.36 10.39 43.5K
13:10 10.38 10.38 10.34 10.36 51.2K
13:15 10.36 10.36 10.33 10.34 35.8K
13:20 10.35 10.40 10.34 10.38 36.4K
13:25 10.37 10.37 10.33 10.33 45.9K
13:30 10.35 10.36 10.32 10.35 33.6K
13:35 10.35 10.35 10.30 10.33 24.0K
13:40 10.33 10.37 10.32 10.35 28.6K
13:45 10.33 10.38 10.33 10.38 24.4K
13:50 10.38 10.38 10.34 10.35 33.3K
13:55 10.36 10.39 10.34 10.38 29.5K
14:00 10.36 10.36 10.32 10.32 17.7K
14:05 10.33 10.35 10.30 10.34 44.0K
14:10 10.33 10.34 10.33 10.34 18.0K
14:15 10.34 10.38 10.34 10.38 17.9K
14:20 10.38 10.39 10.34 10.39 9.3K
14:25 10.39 10.39 10.36 10.37 18.2K
14:30 10.37 10.38 10.34 10.35 37.1K
14:35 10.36 10.37 10.34 10.36 18.5K
14:40 10.35 10.38 10.34 10.37 56.7K
14:45 10.36 10.37 10.34 10.37 93.2K
14:50 10.37 10.38 10.32 10.33 101.3K
14:55 10.32 10.35 10.32 10.33 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据