力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.45 10.33 10.34 164.6K
09:35 10.34 10.35 10.27 10.34 155.9K
09:40 10.33 10.39 10.28 10.30 112.8K
09:45 10.30 10.44 10.29 10.44 126.6K
09:50 10.40 10.42 10.38 10.39 45.7K
09:55 10.39 10.39 10.36 10.39 29.7K
10:00 10.38 10.41 10.35 10.35 49.5K
10:05 10.35 10.35 10.31 10.33 94.0K
10:10 10.31 10.34 10.30 10.32 31.7K
10:15 10.32 10.32 10.27 10.29 59.7K
10:20 10.28 10.30 10.27 10.28 21.2K
10:25 10.29 10.30 10.27 10.29 38.2K
10:30 10.28 10.29 10.27 10.28 32.1K
10:35 10.29 10.29 10.26 10.26 46.2K
10:40 10.26 10.31 10.26 10.27 8.6K
10:45 10.30 10.31 10.29 10.31 11.4K
10:50 10.31 10.31 10.28 10.28 6.7K
10:55 10.28 10.30 10.26 10.26 41.3K
11:00 10.26 10.29 10.26 10.29 40.0K
11:05 10.30 10.31 10.30 10.30 14.7K
11:10 10.30 10.31 10.29 10.31 3.0K
11:15 10.31 10.33 10.31 10.33 8.5K
11:20 10.31 10.34 10.29 10.30 36.8K
11:25 10.33 10.33 10.31 10.31 22.8K
13:00 10.32 10.34 10.31 10.33 7.7K
13:05 10.33 10.37 10.33 10.35 13.2K
13:10 10.33 10.35 10.32 10.33 5.0K
13:15 10.31 10.34 10.31 10.33 14.6K
13:20 10.32 10.34 10.32 10.33 2.8K
13:25 10.31 10.35 10.31 10.33 6.1K
13:30 10.33 10.33 10.31 10.32 18.7K
13:35 10.31 10.32 10.29 10.30 4.6K
13:40 10.30 10.30 10.29 10.30 6.2K
13:45 10.29 10.30 10.28 10.29 7.2K
13:50 10.29 10.31 10.28 10.30 16.1K
13:55 10.30 10.32 10.29 10.32 67.8K
14:00 10.33 10.35 10.31 10.32 47.7K
14:05 10.33 10.39 10.33 10.38 57.9K
14:10 10.37 10.40 10.35 10.39 41.9K
14:15 10.39 10.39 10.36 10.37 27.3K
14:20 10.37 10.39 10.37 10.38 31.3K
14:25 10.37 10.38 10.36 10.38 10.4K
14:30 10.37 10.38 10.35 10.38 21.0K
14:35 10.37 10.37 10.35 10.36 12.5K
14:40 10.36 10.36 10.34 10.34 39.3K
14:45 10.33 10.37 10.33 10.35 63.4K
14:50 10.36 10.36 10.32 10.36 83.1K
14:55 10.35 10.37 10.33 10.33 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据