力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.52 10.28 10.33 312.9K
09:35 10.31 10.48 10.27 10.37 167.5K
09:40 10.36 10.48 10.34 10.44 167.0K
09:45 10.44 10.44 10.37 10.39 38.0K
09:50 10.40 10.41 10.35 10.38 47.2K
09:55 10.37 10.42 10.37 10.41 34.7K
10:00 10.40 10.43 10.38 10.40 33.0K
10:05 10.40 10.44 10.39 10.39 21.6K
10:10 10.38 10.40 10.35 10.38 29.1K
10:15 10.37 10.39 10.35 10.35 36.3K
10:20 10.35 10.37 10.35 10.35 18.6K
10:25 10.34 10.37 10.32 10.35 31.5K
10:30 10.35 10.41 10.35 10.40 30.3K
10:35 10.40 10.42 10.37 10.42 47.8K
10:40 10.39 10.42 10.39 10.42 24.0K
10:45 10.41 10.42 10.39 10.41 35.2K
10:50 10.39 10.39 10.32 10.32 49.4K
10:55 10.32 10.37 10.31 10.34 69.4K
11:00 10.34 10.39 10.31 10.31 83.5K
11:05 10.31 10.33 10.30 10.30 63.8K
11:10 10.30 10.36 10.30 10.30 48.3K
11:15 10.30 10.33 10.29 10.30 39.6K
11:20 10.30 10.36 10.28 10.36 52.6K
11:25 10.34 10.40 10.32 10.39 57.6K
13:00 10.37 10.47 10.37 10.46 120.2K
13:05 10.44 10.48 10.39 10.40 94.6K
13:10 10.41 10.47 10.41 10.45 73.3K
13:15 10.42 10.46 10.37 10.38 78.0K
13:20 10.39 10.40 10.35 10.38 62.4K
13:25 10.38 10.40 10.35 10.37 66.3K
13:30 10.37 10.39 10.33 10.38 60.9K
13:35 10.38 10.38 10.34 10.37 29.1K
13:40 10.37 10.39 10.33 10.33 36.6K
13:45 10.33 10.34 10.31 10.34 59.5K
13:50 10.34 10.35 10.31 10.34 79.0K
13:55 10.34 10.35 10.32 10.32 45.1K
14:00 10.32 10.39 10.32 10.38 40.8K
14:05 10.38 10.38 10.36 10.37 26.6K
14:10 10.37 10.39 10.36 10.36 17.1K
14:15 10.36 10.38 10.35 10.37 44.2K
14:20 10.37 10.37 10.33 10.36 8.3K
14:25 10.36 10.39 10.33 10.39 51.5K
14:30 10.39 10.44 10.36 10.36 49.5K
14:35 10.37 10.40 10.37 10.39 27.8K
14:40 10.39 10.40 10.35 10.37 22.0K
14:45 10.35 10.39 10.33 10.34 34.9K
14:50 10.36 10.40 10.33 10.39 78.2K
14:55 10.40 10.40 10.36 10.36 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据