力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.41 10.18 10.30 496.9K
09:35 10.28 10.32 10.23 10.31 142.8K
09:40 10.32 10.38 10.27 10.33 146.5K
09:45 10.33 10.35 10.29 10.33 94.1K
09:50 10.33 10.38 10.32 10.34 153.0K
09:55 10.33 10.36 10.32 10.35 110.8K
10:00 10.34 10.36 10.33 10.34 64.2K
10:05 10.35 10.43 10.35 10.40 93.9K
10:10 10.40 10.43 10.39 10.42 88.8K
10:15 10.42 10.42 10.32 10.33 57.1K
10:20 10.33 10.36 10.29 10.34 23.6K
10:25 10.31 10.34 10.24 10.24 72.0K
10:30 10.26 10.32 10.25 10.32 31.7K
10:35 10.30 10.30 10.25 10.25 37.1K
10:40 10.26 10.27 10.24 10.25 32.7K
10:45 10.25 10.26 10.17 10.19 60.5K
10:50 10.18 10.20 10.13 10.13 130.1K
10:55 10.12 10.18 10.12 10.16 148.2K
11:00 10.16 10.22 10.12 10.14 122.5K
11:05 10.13 10.13 10.05 10.10 169.1K
11:10 10.10 10.16 10.10 10.16 76.0K
11:15 10.16 10.18 10.15 10.17 20.3K
11:20 10.18 10.21 10.15 10.20 37.7K
11:25 10.20 10.23 10.18 10.23 17.2K
13:00 10.23 10.50 10.23 10.40 521.4K
13:05 10.38 10.42 10.37 10.42 52.9K
13:10 10.41 10.42 10.40 10.40 18.9K
13:15 10.40 10.42 10.38 10.40 14.8K
13:20 10.41 10.43 10.36 10.39 42.8K
13:25 10.40 10.40 10.37 10.39 11.3K
13:30 10.39 10.40 10.38 10.38 13.1K
13:35 10.38 10.41 10.37 10.38 18.4K
13:40 10.40 10.42 10.38 10.38 31.4K
13:45 10.38 10.41 10.38 10.41 5.2K
13:50 10.41 10.41 10.35 10.36 28.0K
13:55 10.36 10.43 10.35 10.43 73.5K
14:00 10.41 10.41 10.38 10.40 26.7K
14:05 10.40 10.42 10.39 10.41 15.3K
14:10 10.41 10.42 10.39 10.39 17.6K
14:15 10.41 10.41 10.38 10.40 17.3K
14:20 10.39 10.42 10.39 10.41 24.0K
14:25 10.41 10.41 10.40 10.41 13.4K
14:30 10.41 10.43 10.40 10.42 71.3K
14:35 10.42 10.43 10.41 10.43 43.7K
14:40 10.43 10.43 10.40 10.43 53.9K
14:45 10.41 10.42 10.38 10.40 83.0K
14:50 10.39 10.40 10.33 10.40 153.9K
14:55 10.42 10.43 10.32 10.43 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据