力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.39 11.21 11.25 186.0K
09:35 11.24 11.29 11.18 11.18 298.4K
09:40 11.20 11.22 11.16 11.20 81.0K
09:45 11.20 11.25 11.17 11.18 88.4K
09:50 11.18 11.18 11.13 11.15 110.6K
09:55 11.15 11.16 11.07 11.08 201.6K
10:00 11.08 11.09 11.06 11.06 138.1K
10:05 11.06 11.18 11.05 11.18 172.9K
10:10 11.14 11.18 11.07 11.07 200.9K
10:15 11.08 11.12 11.07 11.07 141.1K
10:20 11.07 11.10 11.05 11.05 170.0K
10:25 11.06 11.13 11.04 11.09 200.3K
10:30 11.11 11.12 11.03 11.07 144.7K
10:35 11.08 11.14 11.04 11.04 141.5K
10:40 11.04 11.05 10.93 10.96 322.4K
10:45 10.93 10.96 10.85 10.87 401.1K
10:50 10.87 10.93 10.86 10.91 123.4K
10:55 10.91 10.98 10.91 10.95 112.4K
11:00 10.94 11.08 10.94 11.06 235.5K
11:05 11.03 11.04 10.97 10.98 47.1K
11:10 10.98 11.00 10.93 11.00 55.4K
11:15 11.00 11.01 10.97 10.97 36.1K
11:20 10.96 10.97 10.95 10.97 49.7K
11:25 10.98 10.99 10.97 10.99 29.7K
13:00 10.99 11.06 10.93 10.97 312.4K
13:05 10.97 11.02 10.97 11.01 20.1K
13:10 11.01 11.04 11.00 11.00 42.9K
13:15 11.01 11.01 10.97 10.97 27.3K
13:20 10.98 10.98 10.91 10.93 62.1K
13:25 10.95 10.96 10.93 10.93 24.1K
13:30 10.93 10.94 10.90 10.91 53.9K
13:35 10.91 10.94 10.91 10.93 29.5K
13:40 10.93 10.94 10.93 10.93 10.8K
13:45 10.93 10.94 10.89 10.91 104.3K
13:50 10.90 10.92 10.89 10.90 50.2K
13:55 10.89 10.90 10.86 10.86 107.3K
14:00 10.87 10.91 10.87 10.91 34.4K
14:05 10.91 10.92 10.89 10.89 61.7K
14:10 10.89 10.92 10.87 10.92 59.4K
14:15 10.91 10.92 10.86 10.88 46.4K
14:20 10.87 10.88 10.84 10.84 117.1K
14:25 10.84 10.84 10.81 10.82 62.3K
14:30 10.80 10.85 10.75 10.84 150.3K
14:35 10.83 10.83 10.75 10.75 58.0K
14:40 10.73 10.74 10.70 10.72 152.5K
14:45 10.72 10.72 10.66 10.69 71.0K
14:50 10.68 10.72 10.51 10.63 230.1K
14:55 10.60 10.64 10.53 10.53 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据