时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.25 |
11.25 |
11.01 |
11.04 |
288.3K |
09:35 |
11.04 |
11.20 |
11.03 |
11.20 |
85.5K |
09:40 |
11.19 |
11.20 |
11.18 |
11.18 |
64.0K |
09:45 |
11.18 |
11.21 |
11.14 |
11.15 |
111.5K |
09:50 |
11.15 |
11.18 |
11.13 |
11.15 |
112.5K |
09:55 |
11.15 |
11.27 |
11.14 |
11.21 |
120.0K |
10:00 |
11.21 |
11.30 |
11.21 |
11.26 |
182.1K |
10:05 |
11.26 |
11.43 |
11.25 |
11.42 |
340.2K |
10:10 |
11.40 |
11.42 |
11.36 |
11.39 |
186.9K |
10:15 |
11.38 |
11.39 |
11.30 |
11.30 |
92.2K |
10:20 |
11.30 |
11.32 |
11.25 |
11.26 |
66.8K |
10:25 |
11.29 |
11.30 |
11.24 |
11.25 |
42.5K |
10:30 |
11.29 |
11.35 |
11.28 |
11.32 |
70.8K |
10:35 |
11.31 |
11.33 |
11.30 |
11.31 |
29.7K |
10:40 |
11.31 |
11.31 |
11.29 |
11.30 |
16.0K |
10:45 |
11.30 |
11.30 |
11.26 |
11.26 |
110.3K |
10:50 |
11.25 |
11.33 |
11.25 |
11.31 |
97.9K |
10:55 |
11.31 |
11.33 |
11.26 |
11.32 |
52.4K |
11:00 |
11.32 |
11.33 |
11.27 |
11.31 |
21.5K |
11:05 |
11.27 |
11.34 |
11.27 |
11.31 |
31.4K |
11:10 |
11.31 |
11.31 |
11.26 |
11.29 |
37.3K |
11:15 |
11.29 |
11.29 |
11.24 |
11.26 |
60.6K |
11:20 |
11.26 |
11.28 |
11.26 |
11.28 |
15.1K |
11:25 |
11.28 |
11.30 |
11.27 |
11.29 |
14.4K |
13:00 |
11.28 |
11.42 |
11.28 |
11.34 |
195.4K |
13:05 |
11.33 |
11.33 |
11.28 |
11.31 |
32.9K |
13:10 |
11.31 |
11.32 |
11.30 |
11.30 |
33.2K |
13:15 |
11.29 |
11.34 |
11.29 |
11.34 |
36.6K |
13:20 |
11.34 |
11.37 |
11.33 |
11.35 |
57.4K |
13:25 |
11.35 |
11.36 |
11.35 |
11.35 |
19.2K |
13:30 |
11.36 |
11.36 |
11.32 |
11.33 |
12.3K |
13:35 |
11.33 |
11.33 |
11.31 |
11.33 |
8.3K |
13:40 |
11.32 |
11.33 |
11.31 |
11.32 |
23.0K |
13:45 |
11.31 |
11.33 |
11.31 |
11.33 |
17.0K |
13:50 |
11.31 |
11.32 |
11.30 |
11.31 |
54.0K |
13:55 |
11.32 |
11.39 |
11.31 |
11.36 |
130.5K |
14:00 |
11.37 |
11.37 |
11.30 |
11.33 |
66.9K |
14:05 |
11.32 |
11.37 |
11.31 |
11.34 |
51.0K |
14:10 |
11.37 |
11.40 |
11.33 |
11.33 |
135.6K |
14:15 |
11.34 |
11.39 |
11.33 |
11.35 |
37.7K |
14:20 |
11.36 |
11.38 |
11.32 |
11.32 |
105.3K |
14:25 |
11.32 |
11.38 |
11.32 |
11.33 |
159.3K |
14:30 |
11.33 |
11.35 |
11.31 |
11.34 |
40.7K |
14:35 |
11.34 |
11.34 |
11.32 |
11.34 |
15.5K |
14:40 |
11.33 |
11.34 |
11.29 |
11.31 |
31.4K |
14:45 |
11.31 |
11.33 |
11.30 |
11.30 |
71.1K |
14:50 |
11.30 |
11.31 |
11.28 |
11.31 |
123.6K |
14:55 |
11.30 |
11.38 |
11.29 |
11.38 |
120.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|