| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.11 |
11.11 |
344.0K |
| 09:35 |
11.11 |
11.15 |
11.07 |
11.12 |
157.4K |
| 09:40 |
11.14 |
11.30 |
11.10 |
11.30 |
242.1K |
| 09:45 |
11.30 |
11.35 |
11.24 |
11.29 |
306.2K |
| 09:50 |
11.29 |
11.38 |
11.29 |
11.37 |
248.9K |
| 09:55 |
11.37 |
11.37 |
11.31 |
11.35 |
153.7K |
| 10:00 |
11.34 |
11.35 |
11.27 |
11.31 |
105.1K |
| 10:05 |
11.30 |
11.41 |
11.30 |
11.38 |
305.1K |
| 10:10 |
11.38 |
11.46 |
11.36 |
11.40 |
280.9K |
| 10:15 |
11.39 |
11.48 |
11.38 |
11.45 |
228.8K |
| 10:20 |
11.45 |
11.47 |
11.41 |
11.44 |
89.8K |
| 10:25 |
11.43 |
11.45 |
11.39 |
11.42 |
67.7K |
| 10:30 |
11.40 |
11.43 |
11.37 |
11.37 |
69.6K |
| 10:35 |
11.37 |
11.37 |
11.35 |
11.36 |
37.6K |
| 10:40 |
11.36 |
11.37 |
11.34 |
11.34 |
59.4K |
| 10:45 |
11.33 |
11.33 |
11.28 |
11.32 |
62.6K |
| 10:50 |
11.32 |
11.32 |
11.28 |
11.28 |
13.8K |
| 10:55 |
11.28 |
11.29 |
11.27 |
11.29 |
42.8K |
| 11:00 |
11.30 |
11.36 |
11.28 |
11.33 |
137.0K |
| 11:05 |
11.34 |
11.42 |
11.34 |
11.40 |
159.6K |
| 11:10 |
11.40 |
11.40 |
11.38 |
11.40 |
29.9K |
| 11:15 |
11.40 |
11.42 |
11.38 |
11.38 |
50.3K |
| 11:20 |
11.37 |
11.37 |
11.29 |
11.32 |
90.9K |
| 11:25 |
11.32 |
11.32 |
11.28 |
11.28 |
27.7K |
| 13:00 |
11.29 |
11.31 |
11.28 |
11.30 |
65.5K |
| 13:05 |
11.30 |
11.30 |
11.22 |
11.24 |
162.7K |
| 13:10 |
11.24 |
11.24 |
11.20 |
11.21 |
33.7K |
| 13:15 |
11.21 |
11.21 |
11.15 |
11.16 |
34.8K |
| 13:20 |
11.16 |
11.27 |
11.16 |
11.26 |
93.4K |
| 13:25 |
11.26 |
11.30 |
11.21 |
11.23 |
240.1K |
| 13:30 |
11.28 |
11.28 |
11.16 |
11.21 |
54.1K |
| 13:35 |
11.20 |
11.20 |
11.16 |
11.19 |
24.7K |
| 13:40 |
11.19 |
11.20 |
11.17 |
11.20 |
12.4K |
| 13:45 |
11.18 |
11.19 |
11.17 |
11.19 |
28.0K |
| 13:50 |
11.19 |
11.20 |
11.18 |
11.18 |
15.4K |
| 13:55 |
11.17 |
11.26 |
11.16 |
11.24 |
105.0K |
| 14:00 |
11.22 |
11.28 |
11.17 |
11.20 |
68.5K |
| 14:05 |
11.20 |
11.27 |
11.19 |
11.19 |
61.1K |
| 14:10 |
11.19 |
11.25 |
11.19 |
11.22 |
18.5K |
| 14:15 |
11.20 |
11.25 |
11.20 |
11.24 |
11.8K |
| 14:20 |
11.22 |
11.25 |
11.20 |
11.22 |
56.3K |
| 14:25 |
11.20 |
11.41 |
11.20 |
11.34 |
291.6K |
| 14:30 |
11.39 |
11.39 |
11.25 |
11.25 |
70.0K |
| 14:35 |
11.26 |
11.30 |
11.25 |
11.28 |
55.9K |
| 14:40 |
11.28 |
11.28 |
11.20 |
11.20 |
155.0K |
| 14:45 |
11.19 |
11.22 |
11.19 |
11.21 |
50.0K |
| 14:50 |
11.21 |
11.29 |
11.21 |
11.28 |
183.1K |
| 14:55 |
11.28 |
11.30 |
11.27 |
11.30 |
56.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|