| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.21 |
11.10 |
11.15 |
182.3K |
| 09:35 |
11.11 |
11.13 |
11.07 |
11.11 |
124.3K |
| 09:40 |
11.10 |
11.12 |
11.08 |
11.10 |
46.1K |
| 09:45 |
11.12 |
11.12 |
11.05 |
11.08 |
223.6K |
| 09:50 |
11.06 |
11.09 |
11.06 |
11.07 |
54.2K |
| 09:55 |
11.07 |
11.08 |
11.02 |
11.05 |
193.9K |
| 10:00 |
11.06 |
11.06 |
10.96 |
10.97 |
151.7K |
| 10:05 |
10.97 |
11.01 |
10.96 |
10.97 |
55.0K |
| 10:10 |
10.96 |
10.98 |
10.93 |
10.98 |
99.0K |
| 10:15 |
10.95 |
11.01 |
10.94 |
11.00 |
168.3K |
| 10:20 |
11.01 |
11.02 |
10.97 |
11.00 |
26.1K |
| 10:25 |
11.00 |
11.01 |
10.98 |
11.00 |
61.5K |
| 10:30 |
10.98 |
11.00 |
10.97 |
10.99 |
40.8K |
| 10:35 |
10.98 |
10.98 |
10.95 |
10.98 |
38.7K |
| 10:40 |
10.99 |
10.99 |
10.97 |
10.99 |
18.0K |
| 10:45 |
11.00 |
11.01 |
10.99 |
11.01 |
61.4K |
| 10:50 |
11.01 |
11.02 |
11.00 |
11.00 |
109.1K |
| 10:55 |
11.00 |
11.01 |
10.99 |
10.99 |
20.5K |
| 11:00 |
10.99 |
11.01 |
10.99 |
11.01 |
25.8K |
| 11:05 |
11.01 |
11.02 |
11.00 |
11.01 |
12.1K |
| 11:10 |
11.00 |
11.00 |
10.98 |
10.98 |
8.4K |
| 11:15 |
10.99 |
11.00 |
10.97 |
10.98 |
33.8K |
| 11:20 |
10.98 |
10.98 |
10.97 |
10.97 |
12.6K |
| 11:25 |
10.96 |
10.97 |
10.92 |
10.94 |
240.4K |
| 13:00 |
10.96 |
11.19 |
10.96 |
11.18 |
343.8K |
| 13:05 |
11.19 |
11.30 |
11.17 |
11.25 |
467.0K |
| 13:10 |
11.23 |
11.25 |
11.13 |
11.13 |
117.9K |
| 13:15 |
11.13 |
11.14 |
11.06 |
11.06 |
33.6K |
| 13:20 |
11.07 |
11.15 |
11.06 |
11.13 |
90.8K |
| 13:25 |
11.13 |
11.27 |
11.13 |
11.24 |
176.9K |
| 13:30 |
11.25 |
11.28 |
11.23 |
11.26 |
179.0K |
| 13:35 |
11.25 |
11.25 |
11.20 |
11.22 |
28.8K |
| 13:40 |
11.21 |
11.21 |
11.17 |
11.20 |
52.2K |
| 13:45 |
11.20 |
11.21 |
11.19 |
11.20 |
28.6K |
| 13:50 |
11.21 |
11.23 |
11.20 |
11.21 |
58.5K |
| 13:55 |
11.20 |
11.22 |
11.20 |
11.21 |
25.2K |
| 14:00 |
11.21 |
11.21 |
11.20 |
11.21 |
31.5K |
| 14:05 |
11.21 |
11.25 |
11.20 |
11.25 |
129.8K |
| 14:10 |
11.25 |
11.26 |
11.23 |
11.23 |
82.4K |
| 14:15 |
11.22 |
11.22 |
11.22 |
11.22 |
45.6K |
| 14:20 |
11.23 |
11.25 |
11.22 |
11.23 |
62.5K |
| 14:25 |
11.23 |
11.24 |
11.23 |
11.24 |
23.1K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.22 |
47.2K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.20 |
78.9K |
| 14:40 |
11.20 |
11.21 |
11.19 |
11.20 |
55.5K |
| 14:45 |
11.20 |
11.21 |
11.19 |
11.21 |
271.3K |
| 14:50 |
11.20 |
11.25 |
11.19 |
11.21 |
192.3K |
| 14:55 |
11.21 |
11.25 |
11.20 |
11.25 |
128.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|