| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.34 |
11.19 |
11.22 |
266.4K |
| 09:35 |
11.25 |
11.28 |
11.22 |
11.24 |
56.5K |
| 09:40 |
11.27 |
11.27 |
11.20 |
11.24 |
98.9K |
| 09:45 |
11.23 |
11.31 |
11.23 |
11.28 |
77.6K |
| 09:50 |
11.28 |
11.31 |
11.24 |
11.24 |
78.2K |
| 09:55 |
11.25 |
11.30 |
11.22 |
11.28 |
80.7K |
| 10:00 |
11.28 |
11.28 |
11.21 |
11.21 |
55.3K |
| 10:05 |
11.22 |
11.24 |
11.21 |
11.23 |
25.4K |
| 10:10 |
11.24 |
11.29 |
11.23 |
11.27 |
37.4K |
| 10:15 |
11.27 |
11.30 |
11.26 |
11.30 |
75.9K |
| 10:20 |
11.29 |
11.29 |
11.24 |
11.24 |
89.5K |
| 10:25 |
11.24 |
11.25 |
11.22 |
11.24 |
35.0K |
| 10:30 |
11.23 |
11.26 |
11.20 |
11.24 |
57.9K |
| 10:35 |
11.25 |
11.26 |
11.23 |
11.26 |
15.1K |
| 10:40 |
11.25 |
11.25 |
11.22 |
11.24 |
37.8K |
| 10:45 |
11.25 |
11.33 |
11.25 |
11.29 |
83.8K |
| 10:50 |
11.31 |
11.31 |
11.28 |
11.28 |
16.2K |
| 10:55 |
11.28 |
11.29 |
11.24 |
11.25 |
117.7K |
| 11:00 |
11.25 |
11.30 |
11.21 |
11.27 |
125.7K |
| 11:05 |
11.27 |
11.28 |
11.22 |
11.22 |
19.7K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.23 |
24.4K |
| 11:15 |
11.23 |
11.23 |
11.22 |
11.22 |
29.2K |
| 11:20 |
11.22 |
11.23 |
11.21 |
11.22 |
17.0K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.22 |
37.4K |
| 13:00 |
11.20 |
11.30 |
11.19 |
11.30 |
155.6K |
| 13:05 |
11.30 |
11.30 |
11.26 |
11.26 |
24.8K |
| 13:10 |
11.27 |
11.31 |
11.27 |
11.31 |
43.4K |
| 13:15 |
11.31 |
11.31 |
11.26 |
11.26 |
25.5K |
| 13:20 |
11.27 |
11.30 |
11.27 |
11.30 |
42.0K |
| 13:25 |
11.28 |
11.28 |
11.20 |
11.25 |
122.7K |
| 13:30 |
11.25 |
11.25 |
11.21 |
11.23 |
22.0K |
| 13:35 |
11.22 |
11.24 |
11.21 |
11.23 |
24.9K |
| 13:40 |
11.23 |
11.23 |
11.20 |
11.21 |
36.9K |
| 13:45 |
11.21 |
11.24 |
11.20 |
11.20 |
72.2K |
| 13:50 |
11.21 |
11.21 |
11.19 |
11.20 |
61.3K |
| 13:55 |
11.20 |
11.23 |
11.19 |
11.22 |
33.8K |
| 14:00 |
11.21 |
11.23 |
11.19 |
11.23 |
75.0K |
| 14:05 |
11.20 |
11.24 |
11.20 |
11.20 |
24.7K |
| 14:10 |
11.20 |
11.24 |
11.20 |
11.22 |
26.0K |
| 14:15 |
11.21 |
11.24 |
11.20 |
11.21 |
13.3K |
| 14:20 |
11.21 |
11.24 |
11.19 |
11.20 |
41.6K |
| 14:25 |
11.20 |
11.21 |
11.18 |
11.19 |
54.8K |
| 14:30 |
11.21 |
11.23 |
11.17 |
11.19 |
83.1K |
| 14:35 |
11.19 |
11.19 |
11.15 |
11.15 |
68.2K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.16 |
34.8K |
| 14:45 |
11.15 |
11.18 |
11.15 |
11.16 |
54.9K |
| 14:50 |
11.16 |
11.18 |
11.14 |
11.15 |
129.0K |
| 14:55 |
11.15 |
11.20 |
11.14 |
11.20 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|