| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.40 |
11.26 |
11.40 |
293.4K |
| 09:35 |
11.40 |
11.45 |
11.34 |
11.34 |
288.1K |
| 09:40 |
11.36 |
11.36 |
11.24 |
11.24 |
188.1K |
| 09:45 |
11.24 |
11.26 |
11.19 |
11.23 |
356.1K |
| 09:50 |
11.25 |
11.28 |
11.23 |
11.23 |
76.6K |
| 09:55 |
11.24 |
11.28 |
11.21 |
11.25 |
147.9K |
| 10:00 |
11.25 |
11.26 |
11.20 |
11.21 |
64.4K |
| 10:05 |
11.22 |
11.24 |
11.21 |
11.22 |
29.3K |
| 10:10 |
11.22 |
11.22 |
11.21 |
11.21 |
29.9K |
| 10:15 |
11.21 |
11.21 |
11.20 |
11.20 |
72.2K |
| 10:20 |
11.20 |
11.20 |
11.18 |
11.20 |
75.4K |
| 10:25 |
11.21 |
11.23 |
11.21 |
11.22 |
23.7K |
| 10:30 |
11.21 |
11.23 |
11.18 |
11.21 |
67.7K |
| 10:35 |
11.20 |
11.24 |
11.20 |
11.21 |
36.6K |
| 10:40 |
11.23 |
11.24 |
11.20 |
11.20 |
10.8K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.20 |
23.8K |
| 10:50 |
11.19 |
11.19 |
11.13 |
11.16 |
185.0K |
| 10:55 |
11.15 |
11.16 |
11.13 |
11.14 |
56.8K |
| 11:00 |
11.14 |
11.16 |
11.13 |
11.14 |
48.7K |
| 11:05 |
11.16 |
11.16 |
11.14 |
11.15 |
10.4K |
| 11:10 |
11.14 |
11.16 |
11.12 |
11.13 |
23.0K |
| 11:15 |
11.13 |
11.15 |
11.11 |
11.15 |
43.3K |
| 11:20 |
11.14 |
11.17 |
11.14 |
11.14 |
17.8K |
| 11:25 |
11.15 |
11.15 |
11.10 |
11.10 |
92.5K |
| 13:00 |
11.10 |
11.18 |
11.10 |
11.15 |
67.2K |
| 13:05 |
11.15 |
11.15 |
11.10 |
11.13 |
24.8K |
| 13:10 |
11.13 |
11.16 |
11.12 |
11.12 |
20.9K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.14 |
23.3K |
| 13:20 |
11.14 |
11.14 |
11.12 |
11.13 |
6.7K |
| 13:25 |
11.13 |
11.14 |
11.09 |
11.13 |
89.0K |
| 13:30 |
11.14 |
11.14 |
11.11 |
11.11 |
46.0K |
| 13:35 |
11.15 |
11.15 |
11.10 |
11.11 |
44.9K |
| 13:40 |
11.11 |
11.11 |
11.09 |
11.10 |
86.9K |
| 13:45 |
11.10 |
11.15 |
11.10 |
11.15 |
26.8K |
| 13:50 |
11.15 |
11.15 |
11.12 |
11.12 |
10.4K |
| 13:55 |
11.11 |
11.14 |
11.10 |
11.14 |
91.1K |
| 14:00 |
11.16 |
11.16 |
11.14 |
11.16 |
28.2K |
| 14:05 |
11.15 |
11.17 |
11.15 |
11.15 |
46.6K |
| 14:10 |
11.15 |
11.20 |
11.15 |
11.18 |
19.5K |
| 14:15 |
11.18 |
11.21 |
11.16 |
11.18 |
50.1K |
| 14:20 |
11.17 |
11.19 |
11.16 |
11.18 |
42.7K |
| 14:25 |
11.18 |
11.21 |
11.16 |
11.20 |
47.9K |
| 14:30 |
11.20 |
11.20 |
11.17 |
11.17 |
29.8K |
| 14:35 |
11.16 |
11.18 |
11.16 |
11.16 |
13.9K |
| 14:40 |
11.16 |
11.20 |
11.16 |
11.20 |
81.1K |
| 14:45 |
11.20 |
11.24 |
11.18 |
11.23 |
172.0K |
| 14:50 |
11.22 |
11.29 |
11.17 |
11.23 |
261.4K |
| 14:55 |
11.28 |
11.33 |
11.24 |
11.29 |
105.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|