力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.16 10.95 11.16 586.3K
09:35 11.15 11.17 11.10 11.12 264.3K
09:40 11.10 11.26 11.07 11.21 464.8K
09:45 11.21 11.22 11.09 11.09 185.6K
09:50 11.07 11.21 11.07 11.15 149.4K
09:55 11.14 11.23 11.11 11.22 321.3K
10:00 11.22 11.35 11.21 11.35 422.5K
10:05 11.33 11.35 11.26 11.30 57.0K
10:10 11.30 11.35 11.21 11.21 84.1K
10:15 11.21 11.22 11.17 11.19 110.7K
10:20 11.19 11.23 11.16 11.22 67.6K
10:25 11.23 11.36 11.22 11.31 410.8K
10:30 11.33 11.33 11.28 11.30 36.8K
10:35 11.30 11.47 11.29 11.38 335.6K
10:40 11.40 11.46 11.40 11.44 157.1K
10:45 11.44 11.44 11.32 11.37 31.3K
10:50 11.36 11.43 11.34 11.39 92.9K
10:55 11.37 11.39 11.32 11.38 37.0K
11:00 11.38 11.40 11.32 11.34 32.0K
11:05 11.36 11.60 11.34 11.59 817.1K
11:10 11.58 11.60 11.45 11.56 193.7K
11:15 11.54 11.60 11.53 11.57 84.6K
11:20 11.57 11.60 11.56 11.56 111.7K
11:25 11.56 11.57 11.49 11.56 36.1K
13:00 11.57 11.57 11.47 11.49 103.4K
13:05 11.49 11.52 11.48 11.51 41.1K
13:10 11.51 11.60 11.49 11.60 188.6K
13:15 11.58 11.63 11.58 11.59 160.1K
13:20 11.58 11.58 11.51 11.53 64.4K
13:25 11.52 11.52 11.47 11.48 48.2K
13:30 11.48 11.49 11.47 11.47 27.7K
13:35 11.47 11.49 11.44 11.46 108.1K
13:40 11.48 11.48 11.39 11.39 174.5K
13:45 11.39 11.43 11.39 11.41 52.9K
13:50 11.41 11.41 11.32 11.37 114.6K
13:55 11.37 11.37 11.33 11.33 16.4K
14:00 11.33 11.41 11.33 11.40 54.3K
14:05 11.40 11.42 11.38 11.40 30.1K
14:10 11.39 11.39 11.30 11.31 177.1K
14:15 11.31 11.32 11.27 11.28 65.4K
14:20 11.29 11.32 11.28 11.30 42.7K
14:25 11.32 11.33 11.30 11.31 33.4K
14:30 11.31 11.32 11.29 11.30 17.1K
14:35 11.31 11.32 11.30 11.31 35.5K
14:40 11.30 11.34 11.30 11.33 53.7K
14:45 11.32 11.35 11.32 11.34 53.4K
14:50 11.35 11.40 11.32 11.36 185.8K
14:55 11.36 11.39 11.32 11.33 129.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据