力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.91 10.69 10.86 288.2K
09:35 10.86 10.99 10.85 10.93 167.8K
09:40 10.94 10.99 10.90 10.91 206.6K
09:45 10.91 10.93 10.85 10.86 119.7K
09:50 10.87 10.87 10.76 10.78 269.0K
09:55 10.78 10.82 10.76 10.80 116.1K
10:00 10.80 10.83 10.78 10.80 66.5K
10:05 10.80 10.82 10.77 10.82 39.7K
10:10 10.82 10.82 10.79 10.80 21.2K
10:15 10.79 10.80 10.78 10.80 54.3K
10:20 10.80 10.80 10.79 10.80 14.9K
10:25 10.81 10.84 10.80 10.82 29.7K
10:30 10.80 10.83 10.80 10.83 23.2K
10:35 10.83 10.84 10.81 10.83 17.6K
10:40 10.83 10.83 10.81 10.81 74.1K
10:45 10.81 10.83 10.81 10.82 25.0K
10:50 10.83 10.83 10.81 10.81 23.1K
10:55 10.82 10.83 10.81 10.82 44.6K
11:00 10.81 10.82 10.80 10.82 48.4K
11:05 10.82 10.82 10.80 10.81 18.8K
11:10 10.80 10.82 10.79 10.81 28.1K
11:15 10.81 10.83 10.81 10.82 14.4K
11:20 10.82 10.85 10.81 10.84 54.2K
11:25 10.83 10.83 10.82 10.83 8.0K
13:00 10.83 10.86 10.83 10.86 55.1K
13:05 10.86 10.91 10.86 10.91 58.1K
13:10 10.91 10.91 10.89 10.91 50.1K
13:15 10.91 10.91 10.89 10.89 46.9K
13:20 10.90 10.90 10.87 10.87 22.6K
13:25 10.87 10.90 10.87 10.88 45.9K
13:30 10.89 10.96 10.87 10.94 212.8K
13:35 10.94 10.95 10.91 10.94 51.1K
13:40 10.93 10.94 10.92 10.94 26.4K
13:45 10.94 10.97 10.93 10.95 45.0K
13:50 10.94 10.98 10.91 10.98 199.9K
13:55 10.93 10.95 10.88 10.88 46.2K
14:00 10.88 10.90 10.88 10.88 22.3K
14:05 10.88 10.88 10.86 10.87 28.4K
14:10 10.86 10.91 10.86 10.89 33.4K
14:15 10.88 10.98 10.86 10.89 49.8K
14:20 10.89 10.89 10.87 10.89 51.0K
14:25 10.89 10.89 10.86 10.87 33.1K
14:30 10.87 10.90 10.85 10.90 107.7K
14:35 10.88 10.90 10.87 10.88 44.7K
14:40 10.89 10.92 10.88 10.91 83.9K
14:45 10.90 10.97 10.90 10.95 200.0K
14:50 10.95 10.96 10.90 10.90 93.4K
14:55 10.90 10.92 10.84 10.92 176.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据