力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.30 11.03 11.03 319.9K
09:35 11.04 11.13 11.04 11.07 132.7K
09:40 11.07 11.08 11.04 11.07 114.6K
09:45 11.07 11.08 11.00 11.08 202.1K
09:50 11.05 11.06 11.01 11.03 185.5K
09:55 11.03 11.03 10.95 10.95 210.9K
10:00 10.96 10.96 10.89 10.90 177.4K
10:05 10.89 10.91 10.85 10.89 219.1K
10:10 10.89 10.90 10.87 10.89 80.0K
10:15 10.89 10.93 10.88 10.92 73.9K
10:20 10.90 10.93 10.87 10.87 92.0K
10:25 10.87 10.99 10.87 10.94 151.5K
10:30 10.93 11.00 10.93 10.93 154.0K
10:35 10.93 10.93 10.88 10.88 55.2K
10:40 10.88 10.89 10.86 10.88 44.7K
10:45 10.89 10.91 10.81 10.82 158.4K
10:50 10.81 10.87 10.77 10.79 95.0K
10:55 10.79 10.80 10.79 10.79 7.5K
11:00 10.79 10.79 10.77 10.77 50.2K
11:05 10.77 10.78 10.76 10.76 55.7K
11:10 10.76 10.82 10.74 10.82 49.6K
11:15 10.82 10.84 10.80 10.84 38.1K
11:20 10.84 10.88 10.84 10.84 17.9K
11:25 10.83 10.86 10.82 10.86 55.2K
13:00 10.86 10.89 10.84 10.84 54.4K
13:05 10.83 10.84 10.80 10.80 88.6K
13:10 10.81 10.81 10.79 10.81 29.1K
13:15 10.81 10.81 10.75 10.75 57.4K
13:20 10.76 10.76 10.72 10.73 53.5K
13:25 10.73 10.81 10.72 10.75 36.7K
13:30 10.75 10.78 10.73 10.77 146.3K
13:35 10.77 10.81 10.77 10.78 25.9K
13:40 10.79 10.79 10.77 10.78 47.6K
13:45 10.79 10.79 10.78 10.79 20.7K
13:50 10.80 10.80 10.77 10.77 20.0K
13:55 10.78 10.78 10.76 10.78 29.5K
14:00 10.77 10.81 10.76 10.78 28.8K
14:05 10.78 10.80 10.77 10.79 21.8K
14:10 10.78 10.79 10.76 10.77 49.3K
14:15 10.76 10.77 10.75 10.76 56.6K
14:20 10.76 10.78 10.74 10.75 71.6K
14:25 10.75 10.88 10.75 10.76 239.0K
14:30 10.78 10.79 10.74 10.74 55.9K
14:35 10.75 10.77 10.74 10.74 49.2K
14:40 10.73 10.78 10.70 10.71 160.1K
14:45 10.70 10.75 10.70 10.72 105.9K
14:50 10.73 10.73 10.68 10.71 90.1K
14:55 10.71 10.79 10.71 10.78 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据