| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.31 |
11.08 |
11.29 |
550.1K |
| 09:35 |
11.30 |
11.34 |
11.21 |
11.21 |
277.6K |
| 09:40 |
11.21 |
11.29 |
11.21 |
11.22 |
111.0K |
| 09:45 |
11.23 |
11.25 |
11.17 |
11.20 |
130.5K |
| 09:50 |
11.18 |
11.20 |
11.13 |
11.14 |
96.3K |
| 09:55 |
11.15 |
11.16 |
11.08 |
11.09 |
62.9K |
| 10:00 |
11.09 |
11.11 |
11.06 |
11.06 |
68.9K |
| 10:05 |
11.06 |
11.14 |
11.06 |
11.14 |
74.4K |
| 10:10 |
11.13 |
11.15 |
11.11 |
11.14 |
51.3K |
| 10:15 |
11.12 |
11.15 |
11.11 |
11.13 |
35.1K |
| 10:20 |
11.13 |
11.13 |
11.09 |
11.10 |
18.7K |
| 10:25 |
11.10 |
11.10 |
11.06 |
11.07 |
58.0K |
| 10:30 |
11.06 |
11.08 |
11.05 |
11.05 |
102.1K |
| 10:35 |
11.06 |
11.10 |
11.06 |
11.06 |
44.4K |
| 10:40 |
11.09 |
11.09 |
11.04 |
11.05 |
44.7K |
| 10:45 |
11.05 |
11.07 |
11.03 |
11.03 |
127.7K |
| 10:50 |
11.04 |
11.10 |
11.01 |
11.07 |
125.7K |
| 10:55 |
11.05 |
11.05 |
11.01 |
11.01 |
30.5K |
| 11:00 |
11.02 |
11.05 |
11.02 |
11.04 |
23.5K |
| 11:05 |
11.05 |
11.07 |
11.05 |
11.05 |
28.2K |
| 11:10 |
11.05 |
11.06 |
11.03 |
11.04 |
22.2K |
| 11:15 |
11.04 |
11.06 |
11.03 |
11.03 |
51.4K |
| 11:20 |
11.05 |
11.08 |
11.04 |
11.07 |
36.3K |
| 11:25 |
11.07 |
11.08 |
11.04 |
11.08 |
10.8K |
| 13:00 |
11.08 |
11.13 |
11.06 |
11.12 |
70.1K |
| 13:05 |
11.12 |
11.13 |
11.08 |
11.10 |
9.4K |
| 13:10 |
11.12 |
11.12 |
11.09 |
11.09 |
30.5K |
| 13:15 |
11.09 |
11.14 |
11.09 |
11.14 |
56.7K |
| 13:20 |
11.14 |
11.14 |
11.08 |
11.10 |
69.7K |
| 13:25 |
11.11 |
11.15 |
11.08 |
11.10 |
50.8K |
| 13:30 |
11.10 |
11.13 |
11.10 |
11.12 |
37.4K |
| 13:35 |
11.10 |
11.19 |
11.10 |
11.13 |
145.8K |
| 13:40 |
11.13 |
11.16 |
11.13 |
11.14 |
46.7K |
| 13:45 |
11.14 |
11.15 |
11.13 |
11.14 |
13.9K |
| 13:50 |
11.14 |
11.15 |
11.14 |
11.14 |
17.7K |
| 13:55 |
11.14 |
11.16 |
11.14 |
11.15 |
23.3K |
| 14:00 |
11.15 |
11.16 |
11.12 |
11.12 |
22.0K |
| 14:05 |
11.13 |
11.28 |
11.13 |
11.22 |
117.0K |
| 14:10 |
11.22 |
11.22 |
11.16 |
11.19 |
77.9K |
| 14:15 |
11.19 |
11.20 |
11.16 |
11.20 |
54.3K |
| 14:20 |
11.17 |
11.21 |
11.16 |
11.20 |
88.1K |
| 14:25 |
11.18 |
11.18 |
11.17 |
11.17 |
67.4K |
| 14:30 |
11.17 |
11.17 |
11.14 |
11.15 |
98.0K |
| 14:35 |
11.15 |
11.16 |
11.14 |
11.15 |
26.8K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.14 |
37.0K |
| 14:45 |
11.13 |
11.15 |
11.11 |
11.11 |
134.9K |
| 14:50 |
11.11 |
11.13 |
11.09 |
11.11 |
148.0K |
| 14:55 |
11.11 |
11.12 |
11.07 |
11.09 |
57.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|