| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.21 |
11.26 |
435.6K |
| 09:35 |
11.25 |
11.27 |
11.22 |
11.22 |
194.3K |
| 09:40 |
11.23 |
11.23 |
11.10 |
11.12 |
422.5K |
| 09:45 |
11.10 |
11.10 |
10.97 |
10.99 |
617.3K |
| 09:50 |
10.97 |
10.99 |
10.82 |
10.98 |
823.1K |
| 09:55 |
10.97 |
11.00 |
10.94 |
11.00 |
214.5K |
| 10:00 |
11.00 |
11.10 |
10.99 |
11.05 |
197.1K |
| 10:05 |
11.06 |
11.06 |
11.02 |
11.03 |
108.0K |
| 10:10 |
11.02 |
11.19 |
11.02 |
11.10 |
221.4K |
| 10:15 |
11.09 |
11.10 |
11.02 |
11.05 |
75.3K |
| 10:20 |
11.07 |
11.10 |
11.04 |
11.09 |
116.9K |
| 10:25 |
11.07 |
11.15 |
11.05 |
11.09 |
75.1K |
| 10:30 |
11.13 |
11.13 |
11.05 |
11.11 |
146.1K |
| 10:35 |
11.11 |
11.21 |
11.11 |
11.13 |
234.8K |
| 10:40 |
11.13 |
11.23 |
11.13 |
11.18 |
78.4K |
| 10:45 |
11.18 |
11.18 |
11.10 |
11.13 |
41.6K |
| 10:50 |
11.13 |
11.15 |
11.10 |
11.13 |
83.0K |
| 10:55 |
11.13 |
11.13 |
11.06 |
11.08 |
55.7K |
| 11:00 |
11.10 |
11.10 |
11.04 |
11.06 |
63.6K |
| 11:05 |
11.07 |
11.07 |
11.00 |
11.00 |
133.6K |
| 11:10 |
11.00 |
11.02 |
10.99 |
10.99 |
63.8K |
| 11:15 |
10.99 |
11.01 |
10.99 |
11.00 |
23.3K |
| 11:20 |
11.01 |
11.02 |
10.98 |
10.98 |
107.2K |
| 11:25 |
10.99 |
11.06 |
10.99 |
11.06 |
37.9K |
| 13:00 |
11.07 |
11.07 |
11.00 |
11.05 |
25.6K |
| 13:05 |
11.04 |
11.10 |
11.04 |
11.08 |
21.4K |
| 13:10 |
11.08 |
11.13 |
11.05 |
11.11 |
112.3K |
| 13:15 |
11.09 |
11.09 |
11.04 |
11.06 |
19.7K |
| 13:20 |
11.06 |
11.06 |
11.05 |
11.05 |
31.3K |
| 13:25 |
11.05 |
11.05 |
11.03 |
11.04 |
80.5K |
| 13:30 |
11.03 |
11.03 |
11.00 |
11.01 |
49.9K |
| 13:35 |
11.02 |
11.02 |
11.00 |
11.00 |
22.6K |
| 13:40 |
11.00 |
11.01 |
11.00 |
11.01 |
18.1K |
| 13:45 |
11.00 |
11.03 |
11.00 |
11.03 |
21.9K |
| 13:50 |
11.03 |
11.04 |
11.00 |
11.04 |
97.7K |
| 13:55 |
11.04 |
11.04 |
11.02 |
11.03 |
11.1K |
| 14:00 |
11.03 |
11.05 |
11.03 |
11.04 |
8.2K |
| 14:05 |
11.04 |
11.06 |
11.03 |
11.03 |
54.1K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.03 |
15.4K |
| 14:15 |
11.02 |
11.04 |
11.01 |
11.03 |
30.2K |
| 14:20 |
11.04 |
11.06 |
11.02 |
11.02 |
28.8K |
| 14:25 |
11.04 |
11.05 |
11.03 |
11.05 |
37.1K |
| 14:30 |
11.04 |
11.05 |
11.03 |
11.04 |
100.1K |
| 14:35 |
11.04 |
11.06 |
11.02 |
11.04 |
103.0K |
| 14:40 |
11.04 |
11.04 |
11.02 |
11.04 |
57.7K |
| 14:45 |
11.04 |
11.06 |
11.02 |
11.06 |
42.5K |
| 14:50 |
11.05 |
11.15 |
11.03 |
11.07 |
216.5K |
| 14:55 |
11.07 |
11.13 |
11.06 |
11.13 |
64.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|