| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.51 |
11.11 |
11.13 |
916.7K |
| 09:35 |
11.13 |
11.26 |
11.11 |
11.20 |
591.0K |
| 09:40 |
11.20 |
11.38 |
11.18 |
11.38 |
457.7K |
| 09:45 |
11.37 |
11.50 |
11.37 |
11.43 |
486.2K |
| 09:50 |
11.43 |
11.45 |
11.35 |
11.35 |
142.1K |
| 09:55 |
11.35 |
11.38 |
11.34 |
11.35 |
89.6K |
| 10:00 |
11.34 |
11.49 |
11.34 |
11.49 |
176.2K |
| 10:05 |
11.48 |
11.48 |
11.43 |
11.48 |
89.2K |
| 10:10 |
11.48 |
11.49 |
11.38 |
11.42 |
208.1K |
| 10:15 |
11.42 |
11.44 |
11.38 |
11.39 |
170.4K |
| 10:20 |
11.39 |
11.45 |
11.33 |
11.41 |
247.2K |
| 10:25 |
11.41 |
11.48 |
11.36 |
11.39 |
124.7K |
| 10:30 |
11.37 |
11.40 |
11.30 |
11.31 |
162.4K |
| 10:35 |
11.31 |
11.33 |
11.19 |
11.19 |
220.8K |
| 10:40 |
11.18 |
11.26 |
11.18 |
11.21 |
140.9K |
| 10:45 |
11.20 |
11.25 |
11.15 |
11.25 |
194.4K |
| 10:50 |
11.25 |
11.30 |
11.20 |
11.29 |
107.4K |
| 10:55 |
11.28 |
11.28 |
11.16 |
11.16 |
197.2K |
| 11:00 |
11.20 |
11.26 |
11.18 |
11.26 |
290.8K |
| 11:05 |
11.24 |
11.24 |
11.18 |
11.22 |
408.3K |
| 11:10 |
11.22 |
11.28 |
11.20 |
11.21 |
358.8K |
| 11:15 |
11.21 |
11.28 |
11.20 |
11.28 |
278.0K |
| 11:20 |
11.27 |
11.28 |
11.21 |
11.21 |
74.3K |
| 11:25 |
11.20 |
11.22 |
11.19 |
11.22 |
129.8K |
| 13:00 |
11.22 |
11.28 |
11.19 |
11.27 |
371.1K |
| 13:05 |
11.26 |
11.28 |
11.25 |
11.28 |
101.5K |
| 13:10 |
11.28 |
11.29 |
11.27 |
11.28 |
44.4K |
| 13:15 |
11.29 |
11.40 |
11.28 |
11.37 |
262.0K |
| 13:20 |
11.37 |
11.47 |
11.37 |
11.46 |
149.7K |
| 13:25 |
11.45 |
11.46 |
11.42 |
11.43 |
28.7K |
| 13:30 |
11.42 |
11.43 |
11.39 |
11.39 |
64.4K |
| 13:35 |
11.42 |
11.42 |
11.38 |
11.42 |
47.5K |
| 13:40 |
11.42 |
11.44 |
11.41 |
11.44 |
112.7K |
| 13:45 |
11.44 |
11.45 |
11.38 |
11.40 |
98.5K |
| 13:50 |
11.39 |
11.40 |
11.36 |
11.38 |
165.1K |
| 13:55 |
11.38 |
11.42 |
11.36 |
11.39 |
52.7K |
| 14:00 |
11.40 |
11.46 |
11.34 |
11.45 |
149.6K |
| 14:05 |
11.37 |
11.45 |
11.32 |
11.35 |
42.6K |
| 14:10 |
11.35 |
11.38 |
11.35 |
11.38 |
16.7K |
| 14:15 |
11.39 |
11.45 |
11.38 |
11.44 |
98.6K |
| 14:20 |
11.43 |
11.46 |
11.43 |
11.44 |
109.0K |
| 14:25 |
11.45 |
11.45 |
11.42 |
11.42 |
72.5K |
| 14:30 |
11.43 |
11.45 |
11.42 |
11.44 |
63.1K |
| 14:35 |
11.43 |
11.44 |
11.37 |
11.38 |
227.6K |
| 14:40 |
11.38 |
11.41 |
11.36 |
11.41 |
169.0K |
| 14:45 |
11.40 |
11.45 |
11.40 |
11.45 |
92.7K |
| 14:50 |
11.44 |
11.48 |
11.39 |
11.48 |
311.2K |
| 14:55 |
11.48 |
11.49 |
11.45 |
11.47 |
179.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|