力源科技

688565
🏛️ 中国 →
10.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.70 11.42 11.43 414.7K
09:35 11.42 11.47 11.41 11.43 146.6K
09:40 11.43 11.46 11.38 11.41 102.8K
09:45 11.41 11.45 11.37 11.44 116.9K
09:50 11.44 11.47 11.40 11.42 69.1K
09:55 11.42 11.42 11.38 11.39 61.6K
10:00 11.38 11.38 11.32 11.32 83.5K
10:05 11.32 11.34 11.30 11.30 307.8K
10:10 11.30 11.31 11.23 11.24 157.6K
10:15 11.27 11.31 11.26 11.31 57.3K
10:20 11.31 11.34 11.30 11.32 36.3K
10:25 11.33 11.35 11.33 11.34 24.7K
10:30 11.33 11.36 11.33 11.33 38.0K
10:35 11.33 11.36 11.32 11.35 21.1K
10:40 11.35 11.37 11.35 11.36 18.2K
10:45 11.36 11.38 11.35 11.35 44.2K
10:50 11.35 11.38 11.32 11.38 176.8K
10:55 11.38 11.44 11.38 11.39 73.2K
11:00 11.38 11.38 11.32 11.32 55.9K
11:05 11.32 11.34 11.31 11.34 23.5K
11:10 11.34 11.34 11.33 11.33 25.0K
11:15 11.33 11.36 11.32 11.36 30.0K
11:20 11.36 11.39 11.36 11.39 18.9K
11:25 11.37 11.39 11.37 11.39 34.4K
13:00 11.37 11.40 11.37 11.38 64.0K
13:05 11.39 11.40 11.37 11.37 12.5K
13:10 11.37 11.39 11.35 11.39 118.7K
13:15 11.38 11.42 11.38 11.41 38.0K
13:20 11.40 11.42 11.37 11.42 27.2K
13:25 11.41 11.42 11.39 11.40 21.5K
13:30 11.40 11.44 11.39 11.42 87.8K
13:35 11.41 11.42 11.39 11.39 52.8K
13:40 11.42 11.42 11.40 11.41 10.3K
13:45 11.41 11.41 11.40 11.40 8.4K
13:50 11.39 11.40 11.35 11.38 99.8K
13:55 11.38 11.39 11.35 11.36 68.6K
14:00 11.36 11.46 11.36 11.41 86.3K
14:05 11.42 11.45 11.41 11.44 19.5K
14:10 11.44 11.46 11.41 11.44 36.8K
14:15 11.47 11.47 11.43 11.44 40.8K
14:20 11.44 11.44 11.41 11.43 51.5K
14:25 11.43 11.43 11.40 11.42 50.6K
14:30 11.41 11.44 11.37 11.37 44.4K
14:35 11.38 11.40 11.36 11.38 97.0K
14:40 11.38 11.42 11.38 11.40 68.0K
14:45 11.41 11.43 11.40 11.40 38.6K
14:50 11.40 11.48 11.40 11.44 199.3K
14:55 11.46 11.48 11.43 11.47 92.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据