| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.30 |
10.95 |
10.97 |
761.8K |
| 09:35 |
10.97 |
11.04 |
10.93 |
10.99 |
393.5K |
| 09:40 |
10.99 |
11.07 |
10.99 |
11.06 |
239.0K |
| 09:45 |
11.06 |
11.13 |
11.02 |
11.11 |
252.2K |
| 09:50 |
11.10 |
11.40 |
11.10 |
11.33 |
566.8K |
| 09:55 |
11.35 |
11.50 |
11.32 |
11.38 |
488.4K |
| 10:00 |
11.38 |
11.48 |
11.36 |
11.44 |
186.4K |
| 10:05 |
11.43 |
11.53 |
11.39 |
11.48 |
255.7K |
| 10:10 |
11.48 |
11.55 |
11.45 |
11.53 |
315.8K |
| 10:15 |
11.53 |
11.72 |
11.50 |
11.65 |
666.4K |
| 10:20 |
11.65 |
11.65 |
11.53 |
11.53 |
87.0K |
| 10:25 |
11.53 |
11.59 |
11.49 |
11.58 |
209.4K |
| 10:30 |
11.64 |
11.64 |
11.52 |
11.61 |
111.5K |
| 10:35 |
11.58 |
11.59 |
11.43 |
11.49 |
197.6K |
| 10:40 |
11.46 |
11.50 |
11.43 |
11.47 |
114.7K |
| 10:45 |
11.46 |
11.51 |
11.46 |
11.49 |
84.5K |
| 10:50 |
11.49 |
11.50 |
11.47 |
11.48 |
47.8K |
| 10:55 |
11.46 |
11.49 |
11.46 |
11.47 |
53.8K |
| 11:00 |
11.48 |
11.48 |
11.42 |
11.43 |
104.2K |
| 11:05 |
11.43 |
11.50 |
11.43 |
11.48 |
133.9K |
| 11:10 |
11.48 |
11.50 |
11.47 |
11.48 |
53.0K |
| 11:15 |
11.50 |
11.50 |
11.43 |
11.48 |
77.9K |
| 11:20 |
11.48 |
11.48 |
11.45 |
11.45 |
21.4K |
| 11:25 |
11.45 |
11.47 |
11.45 |
11.45 |
27.3K |
| 13:00 |
11.45 |
11.69 |
11.45 |
11.60 |
376.2K |
| 13:05 |
11.60 |
11.64 |
11.57 |
11.61 |
98.9K |
| 13:10 |
11.59 |
11.60 |
11.50 |
11.50 |
90.6K |
| 13:15 |
11.51 |
11.56 |
11.50 |
11.54 |
53.9K |
| 13:20 |
11.53 |
11.58 |
11.52 |
11.56 |
65.7K |
| 13:25 |
11.56 |
11.57 |
11.53 |
11.54 |
76.8K |
| 13:30 |
11.56 |
11.57 |
11.53 |
11.57 |
57.5K |
| 13:35 |
11.55 |
11.56 |
11.55 |
11.56 |
21.5K |
| 13:40 |
11.55 |
11.55 |
11.53 |
11.53 |
29.1K |
| 13:45 |
11.53 |
11.54 |
11.52 |
11.53 |
55.1K |
| 13:50 |
11.53 |
11.54 |
11.46 |
11.46 |
233.7K |
| 13:55 |
11.45 |
11.57 |
11.43 |
11.49 |
306.6K |
| 14:00 |
11.49 |
11.51 |
11.45 |
11.49 |
159.6K |
| 14:05 |
11.48 |
11.53 |
11.46 |
11.47 |
120.6K |
| 14:10 |
11.46 |
11.46 |
11.26 |
11.27 |
540.6K |
| 14:15 |
11.30 |
11.30 |
11.18 |
11.25 |
419.1K |
| 14:20 |
11.25 |
11.31 |
11.24 |
11.29 |
247.0K |
| 14:25 |
11.29 |
11.35 |
11.28 |
11.33 |
96.3K |
| 14:30 |
11.31 |
11.36 |
11.28 |
11.33 |
146.4K |
| 14:35 |
11.33 |
11.45 |
11.33 |
11.40 |
230.5K |
| 14:40 |
11.42 |
11.46 |
11.39 |
11.41 |
158.5K |
| 14:45 |
11.42 |
11.42 |
11.39 |
11.41 |
126.2K |
| 14:50 |
11.41 |
11.44 |
11.33 |
11.36 |
449.1K |
| 14:55 |
11.36 |
11.37 |
11.32 |
11.32 |
150.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|