力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.58 10.42 10.52 513.3K
09:35 10.52 10.72 10.51 10.72 441.2K
09:40 10.72 10.75 10.65 10.71 644.1K
09:45 10.70 10.84 10.66 10.83 340.9K
09:50 10.83 10.86 10.79 10.81 333.0K
09:55 10.81 10.88 10.77 10.83 294.8K
10:00 10.80 10.81 10.72 10.74 77.8K
10:05 10.72 10.77 10.72 10.74 113.5K
10:10 10.74 10.77 10.72 10.74 198.6K
10:15 10.74 10.74 10.64 10.64 272.7K
10:20 10.64 10.67 10.63 10.67 136.3K
10:25 10.67 10.72 10.66 10.69 77.7K
10:30 10.68 10.73 10.67 10.69 50.4K
10:35 10.69 10.72 10.69 10.72 34.9K
10:40 10.72 10.72 10.69 10.69 29.5K
10:45 10.70 10.72 10.69 10.69 92.0K
10:50 10.69 10.77 10.68 10.75 189.2K
10:55 10.76 10.79 10.75 10.75 156.2K
11:00 10.75 10.75 10.73 10.73 28.4K
11:05 10.72 10.73 10.71 10.73 15.5K
11:10 10.72 10.73 10.72 10.72 25.0K
11:15 10.72 10.74 10.72 10.73 59.1K
11:20 10.75 10.77 10.75 10.76 20.3K
11:25 10.75 10.77 10.74 10.76 39.7K
13:00 10.78 10.99 10.77 10.85 537.3K
13:05 10.85 10.90 10.82 10.90 103.6K
13:10 10.89 10.89 10.83 10.85 26.2K
13:15 10.87 10.87 10.83 10.83 22.9K
13:20 10.84 10.87 10.84 10.87 19.7K
13:25 10.86 10.87 10.85 10.85 82.4K
13:30 10.85 10.85 10.84 10.85 46.8K
13:35 10.86 10.89 10.86 10.88 62.0K
13:40 10.88 10.90 10.88 10.88 98.7K
13:45 10.88 10.91 10.88 10.88 69.7K
13:50 10.88 10.89 10.86 10.87 44.2K
13:55 10.87 10.92 10.85 10.90 107.7K
14:00 10.89 10.90 10.86 10.86 33.3K
14:05 10.86 10.93 10.86 10.91 103.4K
14:10 10.91 10.98 10.91 10.95 145.3K
14:15 10.94 10.97 10.93 10.97 73.0K
14:20 10.96 10.98 10.95 10.97 100.3K
14:25 10.97 10.98 10.96 10.98 86.7K
14:30 10.97 11.06 10.97 11.01 426.0K
14:35 11.08 11.08 11.04 11.05 245.1K
14:40 11.03 11.11 11.03 11.08 185.8K
14:45 11.10 11.10 11.04 11.05 158.5K
14:50 11.06 11.12 11.01 11.12 325.0K
14:55 11.11 11.20 11.11 11.18 240.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据