力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.62 9.54 9.54 178.5K
09:35 9.54 9.58 9.50 9.55 54.3K
09:40 9.53 9.55 9.52 9.53 30.7K
09:45 9.53 9.62 9.53 9.58 113.7K
09:50 9.57 9.60 9.55 9.57 37.5K
09:55 9.55 9.57 9.55 9.55 33.1K
10:00 9.55 9.60 9.55 9.56 22.8K
10:05 9.56 9.58 9.54 9.58 26.4K
10:10 9.57 9.58 9.57 9.57 9.3K
10:15 9.57 9.62 9.54 9.62 84.7K
10:20 9.61 9.65 9.60 9.60 51.3K
10:25 9.60 9.64 9.59 9.59 83.6K
10:30 9.59 9.61 9.58 9.58 33.9K
10:35 9.58 9.61 9.58 9.60 42.9K
10:40 9.59 9.60 9.58 9.58 6.1K
10:45 9.58 9.60 9.58 9.60 9.0K
10:50 9.59 9.60 9.56 9.56 22.2K
10:55 9.57 9.57 9.54 9.54 15.5K
11:00 9.53 9.53 9.52 9.53 19.2K
11:05 9.53 9.54 9.53 9.54 2.1K
11:10 9.53 9.53 9.52 9.52 32.0K
11:15 9.52 9.52 9.50 9.50 24.1K
11:20 9.50 9.50 9.50 9.50 6.5K
11:25 9.51 9.52 9.51 9.52 14.3K
13:00 9.51 9.54 9.51 9.53 14.1K
13:05 9.52 9.52 9.51 9.52 9.3K
13:10 9.52 9.53 9.52 9.53 16.2K
13:15 9.53 9.54 9.53 9.53 15.5K
13:20 9.53 9.54 9.52 9.54 22.8K
13:25 9.53 9.54 9.52 9.54 10.6K
13:30 9.53 9.54 9.53 9.53 10.6K
13:35 9.54 9.54 9.51 9.52 72.4K
13:40 9.52 9.53 9.51 9.52 31.6K
13:45 9.51 9.51 9.49 9.50 29.2K
13:50 9.50 9.51 9.49 9.49 42.5K
13:55 9.48 9.51 9.48 9.51 156.3K
14:00 9.51 9.54 9.51 9.53 38.3K
14:05 9.52 9.52 9.52 9.52 3.1K
14:10 9.52 9.52 9.52 9.52 4.6K
14:15 9.52 9.56 9.52 9.56 67.8K
14:20 9.54 9.58 9.54 9.55 28.7K
14:25 9.55 9.55 9.53 9.53 45.1K
14:30 9.53 9.53 9.51 9.53 97.9K
14:35 9.53 9.53 9.51 9.51 11.8K
14:40 9.50 9.50 9.50 9.50 6.0K
14:45 9.51 9.53 9.50 9.51 8.2K
14:50 9.51 9.54 9.50 9.52 75.2K
14:55 9.54 9.54 9.47 9.51 73.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据