力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.43 9.50 9.30 9.38 262.9K
09:35 9.38 9.40 9.22 9.26 228.2K
09:40 9.27 9.30 9.25 9.30 124.9K
09:45 9.30 9.44 9.23 9.41 213.1K
09:50 9.43 9.45 9.41 9.43 76.5K
09:55 9.44 9.55 9.44 9.53 265.6K
10:00 9.54 9.64 9.52 9.60 414.8K
10:05 9.64 9.64 9.50 9.51 491.1K
10:10 9.55 9.59 9.51 9.57 113.8K
10:15 9.57 9.63 9.57 9.57 186.9K
10:20 9.59 9.76 9.59 9.76 338.2K
10:25 9.74 9.89 9.74 9.87 692.1K
10:30 9.88 9.98 9.85 9.89 355.1K
10:35 9.90 9.90 9.77 9.79 415.0K
10:40 9.83 9.83 9.75 9.79 59.8K
10:45 9.79 9.79 9.74 9.76 37.1K
10:50 9.75 9.82 9.75 9.81 61.1K
10:55 9.81 9.81 9.76 9.79 50.5K
11:00 9.76 9.76 9.71 9.73 59.2K
11:05 9.75 9.75 9.73 9.73 13.8K
11:10 9.73 9.76 9.72 9.76 17.3K
11:15 9.73 9.73 9.69 9.70 69.7K
11:20 9.69 9.69 9.67 9.68 34.3K
11:25 9.69 9.70 9.65 9.65 42.8K
13:00 9.65 9.72 9.60 9.64 145.7K
13:05 9.68 9.72 9.67 9.67 36.5K
13:10 9.67 9.69 9.64 9.66 47.7K
13:15 9.66 9.67 9.62 9.66 36.9K
13:20 9.65 9.67 9.63 9.63 74.5K
13:25 9.63 9.65 9.55 9.60 172.8K
13:30 9.60 9.63 9.52 9.60 115.9K
13:35 9.60 9.62 9.58 9.58 27.4K
13:40 9.59 9.59 9.54 9.54 76.9K
13:45 9.55 9.55 9.54 9.55 76.2K
13:50 9.54 9.54 9.52 9.52 43.0K
13:55 9.55 9.56 9.53 9.54 30.0K
14:00 9.54 9.54 9.53 9.53 36.6K
14:05 9.53 9.53 9.50 9.52 94.0K
14:10 9.51 9.52 9.50 9.51 84.1K
14:15 9.52 9.54 9.52 9.54 39.9K
14:20 9.54 9.57 9.54 9.56 43.1K
14:25 9.56 9.60 9.56 9.60 47.0K
14:30 9.57 9.61 9.56 9.60 113.3K
14:35 9.61 9.62 9.58 9.60 106.1K
14:40 9.60 9.64 9.59 9.63 187.2K
14:45 9.61 9.63 9.59 9.61 118.7K
14:50 9.61 9.63 9.56 9.56 141.5K
14:55 9.58 9.60 9.58 9.59 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据