力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 8.02 7.83 8.02 221.9K
09:35 8.02 8.10 8.02 8.09 172.0K
09:40 8.08 8.18 8.07 8.16 138.1K
09:45 8.16 8.24 8.15 8.20 254.2K
09:50 8.19 8.25 8.17 8.18 153.6K
09:55 8.18 8.19 8.15 8.15 137.7K
10:00 8.16 8.20 8.16 8.18 36.0K
10:05 8.18 8.18 8.16 8.17 61.0K
10:10 8.17 8.17 8.14 8.14 50.2K
10:15 8.14 8.15 8.14 8.15 52.1K
10:20 8.14 8.16 8.14 8.15 12.3K
10:25 8.15 8.18 8.15 8.17 36.6K
10:30 8.16 8.22 8.16 8.22 49.1K
10:35 8.22 8.24 8.20 8.23 67.3K
10:40 8.23 8.25 8.22 8.23 41.7K
10:45 8.23 8.25 8.23 8.23 49.3K
10:50 8.23 8.24 8.23 8.23 16.8K
10:55 8.22 8.24 8.22 8.24 10.4K
11:00 8.22 8.27 8.22 8.27 95.3K
11:05 8.26 8.26 8.26 8.26 13.3K
11:10 8.25 8.26 8.25 8.25 12.6K
11:15 8.25 8.27 8.25 8.27 41.9K
11:20 8.28 8.28 8.26 8.26 26.7K
11:25 8.26 8.27 8.25 8.26 19.1K
13:00 8.25 8.27 8.23 8.25 32.7K
13:05 8.25 8.26 8.24 8.24 22.0K
13:10 8.23 8.24 8.23 8.24 26.1K
13:15 8.24 8.25 8.24 8.25 11.2K
13:20 8.25 8.28 8.25 8.28 14.4K
13:25 8.28 8.30 8.27 8.29 73.7K
13:30 8.29 8.30 8.27 8.28 38.2K
13:35 8.28 8.30 8.28 8.28 42.5K
13:40 8.28 8.29 8.27 8.28 63.7K
13:45 8.28 8.30 8.28 8.28 27.7K
13:50 8.28 8.30 8.28 8.29 8.3K
13:55 8.29 8.31 8.29 8.31 48.3K
14:00 8.30 8.31 8.29 8.29 37.3K
14:05 8.30 8.30 8.29 8.29 30.8K
14:10 8.29 8.30 8.28 8.29 22.8K
14:15 8.30 8.32 8.30 8.31 51.6K
14:20 8.31 8.31 8.30 8.31 20.9K
14:25 8.31 8.32 8.29 8.30 72.1K
14:30 8.30 8.30 8.29 8.30 43.7K
14:35 8.30 8.30 8.29 8.30 67.7K
14:40 8.30 8.30 8.29 8.30 63.2K
14:45 8.30 8.30 8.29 8.30 65.3K
14:50 8.30 8.33 8.27 8.30 210.8K
14:55 8.29 8.32 8.29 8.32 125.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据