力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.31 8.31 8.20 8.28 258.3K
09:35 8.28 8.28 8.20 8.23 46.2K
09:40 8.23 8.23 8.14 8.20 182.6K
09:45 8.20 8.25 8.18 8.23 71.3K
09:50 8.23 8.26 8.22 8.24 96.2K
09:55 8.22 8.24 8.22 8.23 98.9K
10:00 8.22 8.23 8.18 8.20 92.9K
10:05 8.19 8.23 8.16 8.22 59.1K
10:10 8.22 8.24 8.21 8.23 46.5K
10:15 8.22 8.25 8.15 8.19 114.9K
10:20 8.18 8.21 8.15 8.21 92.8K
10:25 8.20 8.23 8.18 8.22 64.3K
10:30 8.22 8.23 8.20 8.20 50.7K
10:35 8.21 8.22 8.21 8.21 9.7K
10:40 8.21 8.22 8.18 8.21 26.4K
10:45 8.20 8.20 8.19 8.20 7.3K
10:50 8.20 8.20 8.19 8.19 8.9K
10:55 8.19 8.21 8.18 8.19 26.5K
11:00 8.19 8.23 8.19 8.21 37.4K
11:05 8.20 8.23 8.20 8.22 24.3K
11:10 8.23 8.24 8.18 8.23 38.7K
11:15 8.23 8.23 8.21 8.21 21.6K
11:20 8.21 8.23 8.21 8.23 19.4K
11:25 8.22 8.23 8.21 8.22 23.1K
13:00 8.17 8.20 8.17 8.20 17.6K
13:05 8.20 8.22 8.19 8.20 20.4K
13:10 8.22 8.24 8.22 8.23 32.6K
13:15 8.24 8.25 8.23 8.24 35.4K
13:20 8.24 8.31 8.23 8.28 60.1K
13:25 8.28 8.31 8.28 8.29 40.1K
13:30 8.29 8.30 8.28 8.29 12.6K
13:35 8.29 8.31 8.24 8.31 183.9K
13:40 8.30 8.31 8.29 8.31 28.5K
13:45 8.31 8.31 8.28 8.28 27.7K
13:50 8.28 8.29 8.28 8.29 11.4K
13:55 8.29 8.30 8.28 8.30 26.0K
14:00 8.28 8.28 8.26 8.26 22.8K
14:05 8.27 8.27 8.26 8.27 36.2K
14:10 8.27 8.28 8.26 8.26 57.5K
14:15 8.27 8.27 8.26 8.27 57.4K
14:20 8.27 8.27 8.26 8.27 10.4K
14:25 8.27 8.27 8.26 8.27 10.3K
14:30 8.27 8.27 8.26 8.26 21.5K
14:35 8.25 8.26 8.25 8.26 27.3K
14:40 8.25 8.26 8.25 8.26 35.2K
14:45 8.26 8.26 8.24 8.25 60.1K
14:50 8.26 8.27 8.24 8.26 106.9K
14:55 8.26 8.27 8.25 8.27 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据